Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺9,18 | +1,10 % | ₺9,13 | ₺9,29 | ₺9,05 | 7,80M |
| 2026-09-30 | ₺9,08 | -0,33 % | ₺9,12 | ₺9,25 | ₺8,90 | 11,20M |
| 2026-09-29 | ₺9,11 | +1,33 % | ₺8,98 | ₺9,50 | ₺8,91 | 20,74M |
| 2026-09-28 | ₺8,99 | -4,06 % | ₺9,10 | ₺9,20 | ₺8,80 | 12,56M |
| 2026-09-25 | ₺9,37 | +0,32 % | ₺9,35 | ₺9,43 | ₺9,11 | 14,50M |
| 2026-09-24 | ₺9,34 | -3,71 % | ₺9,70 | ₺9,96 | ₺9,22 | 17,11M |
| 2026-09-23 | ₺9,70 | -3,58 % | ₺10,17 | ₺10,41 | ₺9,61 | 40,51M |
| 2026-09-22 | ₺10,06 | +9,95 % | ₺9,28 | ₺10,06 | ₺9,14 | 46,38M |
| 2026-09-21 | ₺9,15 | -3,48 % | ₺8,70 | ₺9,36 | ₺8,54 | 64,73M |
| 2026-09-18 | ₺9,48 | -9,97 % | ₺9,90 | ₺10,00 | ₺9,48 | 24,15M |
| 2026-09-17 | ₺10,53 | -10,00 % | ₺10,53 | ₺11,08 | ₺10,53 | 36,75M |
| 2026-09-16 | ₺11,70 | -10,00 % | ₺13,05 | ₺13,30 | ₺11,70 | 10,56M |
| 2026-09-15 | ₺13,00 | -9,28 % | ₺14,44 | ₺14,60 | ₺12,90 | 46,28M |
| 2026-09-14 | ₺14,33 | -3,57 % | ₺13,38 | ₺14,90 | ₺13,38 | 68,76M |
| 2026-09-11 | ₺14,86 | -9,99 % | ₺16,45 | ₺16,45 | ₺14,86 | 56,22M |
| 2026-09-10 | ₺16,51 | +6,11 % | ₺15,71 | ₺16,90 | ₺14,82 | 119,03M |
| 2026-09-09 | ₺15,56 | +9,96 % | ₺14,16 | ₺15,56 | ₺13,83 | 74,55M |
| 2026-09-08 | ₺14,15 | +1,51 % | ₺14,23 | ₺15,03 | ₺13,68 | 112,46M |
| 2026-09-07 | ₺13,94 | +9,94 % | ₺12,70 | ₺13,94 | ₺12,70 | 77,07M |
| 2026-09-04 | ₺12,68 | +2,01 % | ₺12,78 | ₺13,24 | ₺12,57 | 102,95M |
| 2026-09-03 | ₺12,43 | +10,00 % | ₺11,80 | ₺12,43 | ₺11,60 | 79,23M |
| 2026-09-02 | ₺11,30 | +9,92 % | ₺10,28 | ₺11,30 | ₺9,77 | 51,08M |
| 2026-09-01 | ₺10,28 | +4,05 % | ₺9,97 | ₺10,59 | ₺9,97 | 48,28M |
| 2026-08-31 | ₺9,88 | +1,33 % | ₺9,75 | ₺10,07 | ₺9,52 | 30,31M |
| 2026-08-28 | ₺9,75 | +5,18 % | ₺9,28 | ₺10,01 | ₺9,28 | 43,36M |
| 2026-08-27 | ₺9,27 | 0,00 % | ₺9,31 | ₺9,41 | ₺9,27 | 14,24M |
| 2026-08-26 | ₺9,27 | +0,32 % | ₺9,26 | ₺9,39 | ₺9,26 | 18,07M |
| 2026-08-25 | ₺9,24 | -1,18 % | ₺9,41 | ₺9,43 | ₺9,23 | 14,90M |
| 2026-08-24 | ₺9,35 | +0,75 % | ₺9,37 | ₺9,48 | ₺9,26 | 17,08M |
| 2026-08-21 | ₺9,28 | -1,38 % | ₺9,43 | ₺9,54 | ₺9,28 | 14,42M |
| 2026-08-20 | ₺9,41 | +0,75 % | ₺9,39 | ₺9,57 | ₺9,34 | 13,10M |
| 2026-08-19 | ₺9,34 | -0,21 % | ₺9,39 | ₺9,44 | ₺9,26 | 14,47M |
| 2026-08-18 | ₺9,36 | -2,30 % | ₺9,58 | ₺9,62 | ₺9,35 | 11,16M |
| 2026-08-17 | ₺9,58 | -5,43 % | ₺9,80 | ₺9,80 | ₺9,46 | 22,65M |
| 2026-08-14 | ₺10,13 | +1,30 % | ₺10,12 | ₺10,30 | ₺9,98 | 10,39M |
| 2026-08-13 | ₺10,00 | +2,25 % | ₺9,85 | ₺10,30 | ₺9,83 | 21,88M |
| 2026-08-12 | ₺9,78 | +0,41 % | ₺9,74 | ₺9,86 | ₺9,67 | 9,92M |
| 2026-08-11 | ₺9,74 | -1,52 % | ₺9,94 | ₺9,94 | ₺9,70 | 6,17M |
| 2026-08-10 | ₺9,89 | -0,40 % | ₺9,98 | ₺10,13 | ₺9,87 | 7,03M |
| 2026-08-07 | ₺9,93 | -0,40 % | ₺9,98 | ₺10,01 | ₺9,84 | 6,40M |
| 2026-08-06 | ₺9,97 | -1,19 % | ₺10,13 | ₺10,15 | ₺9,94 | 5,42M |
| 2026-08-05 | ₺10,09 | +1,41 % | ₺9,94 | ₺10,23 | ₺9,92 | 11,79M |
| 2026-08-04 | ₺9,95 | +0,91 % | ₺9,90 | ₺10,01 | ₺9,85 | 6,20M |
| 2026-08-03 | ₺9,86 | -1,89 % | ₺10,06 | ₺10,14 | ₺9,86 | 6,36M |
| 2026-07-31 | ₺10,05 | +1,01 % | ₺9,98 | ₺10,11 | ₺9,85 | 8,39M |
| 2026-07-30 | ₺9,95 | -0,70 % | ₺9,99 | ₺10,14 | ₺9,95 | 5,52M |
| 2026-07-29 | ₺10,02 | -1,86 % | ₺10,22 | ₺10,25 | ₺9,98 | 6,72M |
| 2026-07-28 | ₺10,21 | -1,16 % | ₺10,33 | ₺10,39 | ₺10,16 | 5,29M |
| 2026-07-27 | ₺10,33 | -5,14 % | ₺11,05 | ₺11,07 | ₺10,33 | 12,49M |
| 2026-07-24 | ₺10,89 | -0,37 % | ₺10,94 | ₺11,11 | ₺10,77 | 9,09M |
| 2026-07-23 | ₺10,93 | -0,64 % | ₺10,97 | ₺11,92 | ₺10,93 | 20,76M |
| 2026-07-22 | ₺11,00 | +2,04 % | ₺10,79 | ₺11,10 | ₺10,67 | 9,56M |
| 2026-07-21 | ₺10,78 | -0,92 % | ₺10,95 | ₺10,96 | ₺10,64 | 8,58M |
| 2026-07-20 | ₺10,88 | +0,37 % | ₺10,88 | ₺10,97 | ₺10,77 | 7,92M |
| 2026-07-17 | ₺10,84 | -2,52 % | ₺11,12 | ₺11,12 | ₺10,81 | 5,72M |
| 2026-07-16 | ₺11,12 | +2,77 % | ₺10,85 | ₺11,23 | ₺10,85 | 13,72M |
| 2026-07-14 | ₺10,82 | -1,37 % | ₺10,96 | ₺11,15 | ₺10,82 | 11,24M |
| 2026-07-13 | ₺10,97 | -6,32 % | ₺11,71 | ₺11,71 | ₺10,96 | 10,99M |
| 2026-07-10 | ₺11,71 | +1,56 % | ₺11,48 | ₺11,79 | ₺11,48 | 8,57M |
| 2026-07-09 | ₺11,53 | -3,27 % | ₺12,04 | ₺12,06 | ₺11,48 | 10,61M |
| 2026-07-08 | ₺11,92 | -4,87 % | ₺12,42 | ₺12,47 | ₺11,83 | 13,65M |
| 2026-07-07 | ₺12,53 | -1,49 % | ₺12,70 | ₺12,87 | ₺12,48 | 11,84M |
| 2026-07-06 | ₺12,72 | +0,16 % | ₺12,75 | ₺12,95 | ₺12,51 | 10,41M |
| 2026-07-03 | ₺12,70 | -2,08 % | ₺13,01 | ₺13,23 | ₺12,70 | 11,88M |
| 2026-07-02 | ₺12,97 | +1,41 % | ₺12,79 | ₺13,10 | ₺12,68 | 11,74M |
| 2026-07-01 | ₺12,79 | +0,47 % | ₺12,73 | ₺12,88 | ₺12,50 | 11,64M |
| 2026-06-30 | ₺12,73 | +0,79 % | ₺12,65 | ₺12,79 | ₺12,51 | 9,55M |
| 2026-06-29 | ₺12,63 | -3,44 % | ₺13,13 | ₺13,14 | ₺12,63 | 8,97M |
| 2026-06-26 | ₺13,08 | -1,28 % | ₺13,31 | ₺13,42 | ₺12,99 | 8,76M |
| 2026-06-25 | ₺13,25 | +0,76 % | ₺13,20 | ₺13,75 | ₺12,96 | 21,79M |
| 2026-06-24 | ₺13,15 | +0,38 % | ₺13,10 | ₺13,67 | ₺13,03 | 27,95M |
| 2026-06-23 | ₺13,10 | -0,30 % | ₺13,07 | ₺13,27 | ₺12,95 | 12,96M |
| 2026-06-22 | ₺13,14 | -2,95 % | ₺13,58 | ₺13,64 | ₺13,11 | 12,96M |
| 2026-06-19 | ₺13,54 | -3,49 % | ₺13,75 | ₺13,95 | ₺13,49 | 30,25M |
| 2026-06-18 | ₺14,03 | +9,95 % | ₺12,74 | ₺14,03 | ₺12,66 | 72,06M |
| 2026-06-17 | ₺12,76 | +1,84 % | ₺12,71 | ₺12,92 | ₺12,27 | 25,29M |
| 2026-06-16 | ₺12,53 | -0,32 % | ₺12,52 | ₺12,66 | ₺12,17 | 22,00M |
| 2026-06-15 | ₺12,57 | +4,23 % | ₺12,42 | ₺12,67 | ₺12,33 | 17,16M |
| 2026-06-12 | ₺12,06 | -0,08 % | ₺12,21 | ₺12,49 | ₺11,89 | 17,14M |
| 2026-06-11 | ₺12,07 | 0,00 % | ₺12,08 | ₺12,47 | ₺11,86 | 17,38M |
| 2026-06-10 | ₺12,07 | -3,36 % | ₺12,41 | ₺12,52 | ₺12,03 | 13,08M |
| 2026-06-09 | ₺12,49 | -3,18 % | ₺12,90 | ₺12,97 | ₺12,35 | 12,52M |
| 2026-06-08 | ₺12,90 | +0,08 % | ₺12,67 | ₺13,23 | ₺12,65 | 24,09M |
| 2026-06-05 | ₺12,89 | -6,25 % | ₺13,71 | ₺13,86 | ₺12,86 | 23,49M |
| 2026-06-04 | ₺13,75 | +3,15 % | ₺13,41 | ₺13,83 | ₺13,38 | 30,37M |
| 2026-06-03 | ₺13,33 | -2,20 % | ₺13,57 | ₺13,94 | ₺13,33 | 29,79M |
| 2026-06-02 | ₺13,63 | +3,65 % | ₺13,20 | ₺13,80 | ₺13,20 | 29,82M |
| 2026-06-01 | ₺13,15 | +2,81 % | ₺12,90 | ₺13,38 | ₺12,80 | 33,21M |
| 2026-05-29 | ₺12,79 | 0,00 % | ₺12,79 | ₺12,79 | ₺12,79 | 0 |
| 2026-05-28 | ₺12,79 | 0,00 % | ₺12,79 | ₺12,79 | ₺12,79 | 0 |