Markt geschlossen· · GBp · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 0,62 | +3,68 % | GBp 0,62 | GBp 0,67 | GBp 0,60 | 137,62M |
| 2026-09-29 | GBp 0,60 | -3,55 % | GBp 0,62 | GBp 0,63 | GBp 0,59 | 104,94M |
| 2026-09-28 | GBp 0,62 | -8,15 % | GBp 0,67 | GBp 0,67 | GBp 0,61 | 108,45M |
| 2026-09-25 | GBp 0,68 | +4,33 % | GBp 0,68 | GBp 0,68 | GBp 0,64 | 34,44M |
| 2026-09-24 | GBp 0,65 | -7,83 % | GBp 0,71 | GBp 0,71 | GBp 0,62 | 215,74M |
| 2026-09-23 | GBp 0,70 | +2,03 % | GBp 0,70 | GBp 0,73 | GBp 0,69 | 159,52M |
| 2026-09-22 | GBp 0,69 | -0,29 % | GBp 0,75 | GBp 0,75 | GBp 0,66 | 75,48M |
| 2026-09-21 | GBp 0,69 | -10,74 % | GBp 0,79 | GBp 0,80 | GBp 0,63 | 431,18M |
| 2026-09-18 | GBp 0,77 | -1,28 % | GBp 0,78 | GBp 0,80 | GBp 0,75 | 147,61M |
| 2026-09-17 | GBp 0,78 | +8,00 % | GBp 0,70 | GBp 0,80 | GBp 0,70 | 174,30M |
| 2026-09-16 | GBp 0,73 | +7,09 % | GBp 0,68 | GBp 0,73 | GBp 0,66 | 130,32M |
| 2026-09-15 | GBp 0,68 | +5,78 % | GBp 0,63 | GBp 0,70 | GBp 0,62 | 172,24M |
| 2026-09-14 | GBp 0,64 | -4,05 % | GBp 0,68 | GBp 0,68 | GBp 0,63 | 118,79M |
| 2026-09-11 | GBp 0,67 | +1,68 % | GBp 0,74 | GBp 0,77 | GBp 0,63 | 312,18M |
| 2026-09-10 | GBp 0,66 | -4,09 % | GBp 0,69 | GBp 0,71 | GBp 0,62 | 280,28M |
| 2026-09-09 | GBp 0,68 | -0,29 % | GBp 0,70 | GBp 0,75 | GBp 0,66 | 233,94M |
| 2026-09-08 | GBp 0,69 | -7,30 % | GBp 0,76 | GBp 0,80 | GBp 0,67 | 545,99M |
| 2026-09-07 | GBp 0,74 | -37,18 % | GBp 0,94 | GBp 0,94 | GBp 0,65 | 270,60M |
| 2026-09-04 | GBp 1,18 | -1,83 % | GBp 1,20 | GBp 1,25 | GBp 1,14 | 36,09M |
| 2026-09-03 | GBp 1,20 | +2,92 % | GBp 1,20 | GBp 1,22 | GBp 1,17 | 36,75M |
| 2026-09-02 | GBp 1,17 | -1,19 % | GBp 1,15 | GBp 1,22 | GBp 1,13 | 40,21M |
| 2026-09-01 | GBp 1,18 | -3,59 % | GBp 1,21 | GBp 1,27 | GBp 1,15 | 37,28M |
| 2026-08-28 | GBp 1,22 | -0,33 % | GBp 1,23 | GBp 1,30 | GBp 1,20 | 37,90M |
| 2026-08-27 | GBp 1,23 | +2,50 % | GBp 1,30 | GBp 1,33 | GBp 1,19 | 54,46M |
| 2026-08-26 | GBp 1,20 | -4,92 % | GBp 1,27 | GBp 1,28 | GBp 1,19 | 64,81M |
| 2026-08-25 | GBp 1,26 | -0,47 % | GBp 1,29 | GBp 1,35 | GBp 1,23 | 18,79M |
| 2026-08-24 | GBp 1,27 | -0,31 % | GBp 1,30 | GBp 1,32 | GBp 1,26 | 45,51M |
| 2026-08-21 | GBp 1,27 | +2,92 % | GBp 1,23 | GBp 1,34 | GBp 1,20 | 74,46M |
| 2026-08-20 | GBp 1,23 | +1,31 % | GBp 1,18 | GBp 1,25 | GBp 1,16 | 26,45M |
| 2026-08-19 | GBp 1,22 | +4,82 % | GBp 1,15 | GBp 1,23 | GBp 1,15 | 47,87M |
| 2026-08-18 | GBp 1,16 | -3,17 % | GBp 1,19 | GBp 1,24 | GBp 1,14 | 44,53M |
| 2026-08-17 | GBp 1,20 | -0,99 % | GBp 1,21 | GBp 1,25 | GBp 1,17 | 18,36M |
| 2026-08-14 | GBp 1,21 | +3,41 % | GBp 1,16 | GBp 1,24 | GBp 1,16 | 46,36M |
| 2026-08-13 | GBp 1,17 | -2,01 % | GBp 1,20 | GBp 1,23 | GBp 1,16 | 14,34M |
| 2026-08-12 | GBp 1,20 | +0,50 % | GBp 1,23 | GBp 1,23 | GBp 1,18 | 20,46M |
| 2026-08-11 | GBp 1,19 | -1,16 % | GBp 1,20 | GBp 1,23 | GBp 1,17 | 22,66M |
| 2026-08-10 | GBp 1,20 | -4,60 % | GBp 1,26 | GBp 1,30 | GBp 1,19 | 42,75M |
| 2026-08-07 | GBp 1,26 | +7,68 % | GBp 1,20 | GBp 1,28 | GBp 1,17 | 69,02M |
| 2026-08-06 | GBp 1,17 | -2,33 % | GBp 1,22 | GBp 1,22 | GBp 1,15 | 35,97M |
| 2026-08-05 | GBp 1,20 | +12,78 % | GBp 1,08 | GBp 1,21 | GBp 1,07 | 125,02M |
| 2026-08-04 | GBp 1,06 | -0,19 % | GBp 1,15 | GBp 1,15 | GBp 1,05 | 36,03M |
| 2026-08-03 | GBp 1,07 | -0,37 % | GBp 1,08 | GBp 1,13 | GBp 1,04 | 70,61M |
| 2026-07-31 | GBp 1,07 | +6,36 % | GBp 1,03 | GBp 1,09 | GBp 1,00 | 50,05M |
| 2026-07-30 | GBp 1,01 | -0,20 % | GBp 1,02 | GBp 1,03 | GBp 0,99 | 11,77M |
| 2026-07-29 | GBp 1,01 | -1,18 % | GBp 1,00 | GBp 1,03 | GBp 0,99 | 11,54M |
| 2026-07-28 | GBp 1,02 | 0,00 % | GBp 1,02 | GBp 1,03 | GBp 0,98 | 19,81M |
| 2026-07-27 | GBp 1,02 | +0,59 % | GBp 1,04 | GBp 1,04 | GBp 1,00 | 8,90M |
| 2026-07-24 | GBp 1,01 | +3,36 % | GBp 1,00 | GBp 1,05 | GBp 0,98 | 57,25M |
| 2026-07-23 | GBp 0,98 | -4,20 % | GBp 1,08 | GBp 1,09 | GBp 0,98 | 32,05M |
| 2026-07-22 | GBp 1,02 | -0,78 % | GBp 1,05 | GBp 1,12 | GBp 1,02 | 24,56M |
| 2026-07-21 | GBp 1,03 | +0,19 % | GBp 1,04 | GBp 1,07 | GBp 1,01 | 33,48M |
| 2026-07-20 | GBp 1,03 | +1,98 % | GBp 1,01 | GBp 1,07 | GBp 1,01 | 21,77M |
| 2026-07-17 | GBp 1,01 | -2,51 % | GBp 1,02 | GBp 1,07 | GBp 1,01 | 37,25M |
| 2026-07-16 | GBp 1,04 | -0,38 % | GBp 1,04 | GBp 1,10 | GBp 1,02 | 16,06M |
| 2026-07-15 | GBp 1,04 | -0,57 % | GBp 1,04 | GBp 1,08 | GBp 1,04 | 11,51M |
| 2026-07-14 | GBp 1,05 | +3,77 % | GBp 1,03 | GBp 1,08 | GBp 1,01 | 34,08M |
| 2026-07-13 | GBp 1,01 | -1,18 % | GBp 1,06 | GBp 1,06 | GBp 1,00 | 38,94M |
| 2026-07-10 | GBp 1,02 | +0,39 % | GBp 1,02 | GBp 1,05 | GBp 1,02 | 30,87M |
| 2026-07-09 | GBp 1,02 | +0,20 % | GBp 1,05 | GBp 1,08 | GBp 1,01 | 31,43M |
| 2026-07-08 | GBp 1,01 | -4,70 % | GBp 1,06 | GBp 1,10 | GBp 1,00 | 46,44M |
| 2026-07-07 | GBp 1,06 | +0,38 % | GBp 1,06 | GBp 1,12 | GBp 1,06 | 32,99M |
| 2026-07-06 | GBp 1,06 | +1,53 % | GBp 1,08 | GBp 1,11 | GBp 1,05 | 40,48M |
| 2026-07-03 | GBp 1,04 | -2,43 % | GBp 1,06 | GBp 1,10 | GBp 1,04 | 45,35M |
| 2026-07-02 | GBp 1,07 | +3,88 % | GBp 1,05 | GBp 1,09 | GBp 1,01 | 55,48M |
| 2026-07-01 | GBp 1,03 | -1,90 % | GBp 1,00 | GBp 1,05 | GBp 0,98 | 57,43M |
| 2026-06-30 | GBp 1,05 | 0,00 % | GBp 1,04 | GBp 1,07 | GBp 1,02 | 31,76M |
| 2026-06-29 | GBp 1,05 | +0,19 % | GBp 1,01 | GBp 1,06 | GBp 1,01 | 34,23M |
| 2026-06-26 | GBp 1,05 | +2,75 % | GBp 1,04 | GBp 1,05 | GBp 0,98 | 67,67M |
| 2026-06-25 | GBp 1,02 | -3,77 % | GBp 1,04 | GBp 1,07 | GBp 1,01 | 41,46M |
| 2026-06-24 | GBp 1,06 | +1,53 % | GBp 1,07 | GBp 1,08 | GBp 1,01 | 80,87M |
| 2026-06-23 | GBp 1,04 | -0,57 % | GBp 1,03 | GBp 1,07 | GBp 1,01 | 66,09M |
| 2026-06-22 | GBp 1,05 | -3,49 % | GBp 1,09 | GBp 1,15 | GBp 1,05 | 54,24M |
| 2026-06-19 | GBp 1,09 | -4,23 % | GBp 1,14 | GBp 1,15 | GBp 1,03 | 71,75M |
| 2026-06-18 | GBp 1,14 | -0,35 % | GBp 1,13 | GBp 1,23 | GBp 1,11 | 77,05M |
| 2026-06-17 | GBp 1,14 | +1,97 % | GBp 1,11 | GBp 1,14 | GBp 1,11 | 20,36M |
| 2026-06-16 | GBp 1,12 | -1,58 % | GBp 1,12 | GBp 1,17 | GBp 1,11 | 62,80M |
| 2026-06-15 | GBp 1,14 | +3,46 % | GBp 1,14 | GBp 1,18 | GBp 1,11 | 79,92M |
| 2026-06-12 | GBp 1,10 | +5,58 % | GBp 1,04 | GBp 1,12 | GBp 1,02 | 68,10M |
| 2026-06-11 | GBp 1,04 | 0,00 % | GBp 1,06 | GBp 1,08 | GBp 0,99 | 222,06M |
| 2026-06-10 | GBp 1,04 | -5,11 % | GBp 1,12 | GBp 1,14 | GBp 1,00 | 289,76M |
| 2026-06-09 | GBp 1,10 | -4,86 % | GBp 1,14 | GBp 1,18 | GBp 1,08 | 53,47M |
| 2026-06-08 | GBp 1,15 | +0,70 % | GBp 1,15 | GBp 1,17 | GBp 1,11 | 64,56M |
| 2026-06-05 | GBp 1,14 | -2,22 % | GBp 1,15 | GBp 1,20 | GBp 1,12 | 51,71M |
| 2026-06-04 | GBp 1,17 | -1,18 % | GBp 1,18 | GBp 1,23 | GBp 1,15 | 45,91M |
| 2026-06-03 | GBp 1,18 | -1,17 % | GBp 1,17 | GBp 1,24 | GBp 1,16 | 33,75M |
| 2026-06-02 | GBp 1,20 | -0,17 % | GBp 1,21 | GBp 1,25 | GBp 1,18 | 54,64M |
| 2026-06-01 | GBp 1,20 | -2,76 % | GBp 1,23 | GBp 1,28 | GBp 1,16 | 68,34M |
| 2026-05-29 | GBp 1,23 | +3,70 % | GBp 1,18 | GBp 1,25 | GBp 1,18 | 67,70M |
| 2026-05-28 | GBp 1,19 | -4,80 % | GBp 1,20 | GBp 1,25 | GBp 1,16 | 69,45M |
| 2026-05-27 | GBp 1,25 | +5,04 % | GBp 1,22 | GBp 1,27 | GBp 1,12 | 119,79M |