Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺4,05 | +1,25 % | ₺4,00 | ₺4,17 | ₺3,87 | 21,63M |
| 2026-09-30 | ₺4,00 | +9,89 % | ₺3,86 | ₺4,00 | ₺3,80 | 8,13M |
| 2026-09-29 | ₺3,64 | +2,82 % | ₺3,56 | ₺3,70 | ₺3,49 | 10,60M |
| 2026-09-28 | ₺3,54 | -6,10 % | ₺3,72 | ₺3,73 | ₺3,46 | 13,36M |
| 2026-09-25 | ₺3,77 | +0,53 % | ₺3,99 | ₺3,99 | ₺3,75 | 9,23M |
| 2026-09-24 | ₺3,75 | -4,58 % | ₺3,92 | ₺4,04 | ₺3,75 | 9,57M |
| 2026-09-23 | ₺3,93 | -5,30 % | ₺4,13 | ₺4,24 | ₺3,91 | 11,13M |
| 2026-09-22 | ₺4,15 | +2,47 % | ₺4,00 | ₺4,19 | ₺4,00 | 9,54M |
| 2026-09-21 | ₺4,05 | -0,25 % | ₺4,05 | ₺4,13 | ₺3,87 | 10,51M |
| 2026-09-18 | ₺4,06 | +1,50 % | ₺4,04 | ₺4,06 | ₺3,84 | 12,67M |
| 2026-09-17 | ₺4,00 | -1,48 % | ₺3,98 | ₺4,19 | ₺3,90 | 13,33M |
| 2026-09-16 | ₺4,06 | -7,73 % | ₺4,42 | ₺4,43 | ₺3,96 | 8,93M |
| 2026-09-15 | ₺4,40 | -3,51 % | ₺4,60 | ₺4,60 | ₺4,40 | 5,06M |
| 2026-09-14 | ₺4,56 | -5,00 % | ₺4,82 | ₺4,82 | ₺4,56 | 6,55M |
| 2026-09-11 | ₺4,80 | 0,00 % | ₺4,82 | ₺4,87 | ₺4,76 | 3,48M |
| 2026-09-10 | ₺4,80 | -1,03 % | ₺4,87 | ₺4,89 | ₺4,79 | 3,65M |
| 2026-09-09 | ₺4,85 | +1,46 % | ₺4,75 | ₺4,96 | ₺4,75 | 7,49M |
| 2026-09-08 | ₺4,78 | +1,27 % | ₺4,74 | ₺4,80 | ₺4,67 | 6,92M |
| 2026-09-07 | ₺4,72 | -0,63 % | ₺4,88 | ₺4,88 | ₺4,68 | 5,70M |
| 2026-09-04 | ₺4,75 | -0,42 % | ₺4,80 | ₺4,84 | ₺4,70 | 4,76M |
| 2026-09-03 | ₺4,77 | -4,22 % | ₺5,01 | ₺5,11 | ₺4,64 | 12,47M |
| 2026-09-02 | ₺4,98 | -0,40 % | ₺5,00 | ₺5,04 | ₺4,88 | 6,85M |
| 2026-09-01 | ₺5,00 | +1,21 % | ₺4,95 | ₺5,17 | ₺4,95 | 11,11M |
| 2026-08-31 | ₺4,94 | -3,89 % | ₺5,14 | ₺5,17 | ₺4,93 | 9,70M |
| 2026-08-28 | ₺5,14 | +1,58 % | ₺5,07 | ₺5,18 | ₺4,97 | 8,65M |
| 2026-08-27 | ₺5,06 | +0,80 % | ₺5,03 | ₺5,21 | ₺4,94 | 12,46M |
| 2026-08-26 | ₺5,02 | +6,13 % | ₺4,82 | ₺5,12 | ₺4,72 | 14,09M |
| 2026-08-25 | ₺4,73 | -2,67 % | ₺4,86 | ₺4,95 | ₺4,69 | 13,35M |
| 2026-08-24 | ₺4,86 | +7,05 % | ₺4,64 | ₺4,99 | ₺4,64 | 27,70M |
| 2026-08-21 | ₺4,54 | -1,09 % | ₺4,57 | ₺4,64 | ₺4,53 | 5,55M |
| 2026-08-20 | ₺4,59 | +1,77 % | ₺4,54 | ₺4,65 | ₺4,50 | 7,34M |
| 2026-08-19 | ₺4,51 | +0,89 % | ₺4,48 | ₺4,54 | ₺4,45 | 9,68M |
| 2026-08-18 | ₺4,47 | -0,22 % | ₺4,51 | ₺4,51 | ₺4,42 | 4,42M |
| 2026-08-17 | ₺4,48 | +0,90 % | ₺4,45 | ₺4,48 | ₺4,37 | 9,29M |
| 2026-08-14 | ₺4,44 | +2,78 % | ₺4,32 | ₺4,45 | ₺4,32 | 7,92M |
| 2026-08-13 | ₺4,32 | +1,17 % | ₺4,28 | ₺4,35 | ₺4,28 | 6,65M |
| 2026-08-12 | ₺4,27 | +0,47 % | ₺4,25 | ₺4,31 | ₺4,25 | 6,64M |
| 2026-08-11 | ₺4,25 | -0,23 % | ₺4,26 | ₺4,30 | ₺4,21 | 6,86M |
| 2026-08-10 | ₺4,26 | -1,39 % | ₺4,32 | ₺4,36 | ₺4,26 | 4,88M |
| 2026-08-07 | ₺4,32 | +0,93 % | ₺4,28 | ₺4,40 | ₺4,26 | 10,12M |
| 2026-08-06 | ₺4,28 | -2,06 % | ₺4,36 | ₺4,40 | ₺4,28 | 6,34M |
| 2026-08-05 | ₺4,37 | -1,80 % | ₺4,48 | ₺4,49 | ₺4,35 | 5,23M |
| 2026-08-04 | ₺4,45 | -0,67 % | ₺4,48 | ₺4,57 | ₺4,39 | 8,36M |
| 2026-08-03 | ₺4,48 | +0,22 % | ₺4,47 | ₺4,58 | ₺4,44 | 4,44M |
| 2026-07-31 | ₺4,47 | +4,68 % | ₺4,27 | ₺4,50 | ₺4,27 | 7,72M |
| 2026-07-30 | ₺4,27 | -1,16 % | ₺4,31 | ₺4,35 | ₺4,21 | 8,24M |
| 2026-07-29 | ₺4,32 | -3,36 % | ₺4,47 | ₺4,51 | ₺4,29 | 10,82M |
| 2026-07-28 | ₺4,47 | -3,87 % | ₺4,65 | ₺4,67 | ₺4,46 | 6,99M |
| 2026-07-27 | ₺4,65 | +0,22 % | ₺4,71 | ₺4,72 | ₺4,64 | 7,97M |
| 2026-07-24 | ₺4,64 | -0,64 % | ₺4,69 | ₺4,70 | ₺4,62 | 5,23M |
| 2026-07-23 | ₺4,67 | -1,27 % | ₺4,75 | ₺4,77 | ₺4,65 | 11,72M |
| 2026-07-22 | ₺4,73 | -0,42 % | ₺4,80 | ₺4,80 | ₺4,72 | 5,05M |
| 2026-07-21 | ₺4,75 | -2,86 % | ₺4,90 | ₺4,91 | ₺4,72 | 13,82M |
| 2026-07-20 | ₺4,89 | -1,61 % | ₺4,96 | ₺4,97 | ₺4,85 | 14,15M |
| 2026-07-17 | ₺4,97 | -0,40 % | ₺4,99 | ₺5,05 | ₺4,94 | 11,54M |
| 2026-07-16 | ₺4,99 | +0,20 % | ₺4,99 | ₺5,04 | ₺4,98 | 5,36M |
| 2026-07-14 | ₺4,98 | +0,61 % | ₺4,95 | ₺5,06 | ₺4,90 | 11,69M |
| 2026-07-13 | ₺4,95 | -1,98 % | ₺5,05 | ₺5,05 | ₺4,94 | 6,15M |
| 2026-07-10 | ₺5,05 | +1,20 % | ₺5,05 | ₺5,10 | ₺4,99 | 8,92M |
| 2026-07-09 | ₺4,99 | -0,20 % | ₺5,03 | ₺5,03 | ₺4,94 | 12,87M |
| 2026-07-08 | ₺5,00 | -1,96 % | ₺5,08 | ₺5,08 | ₺4,98 | 8,84M |
| 2026-07-07 | ₺5,10 | +0,99 % | ₺5,07 | ₺5,54 | ₺5,00 | 10,82M |
| 2026-07-06 | ₺5,05 | -1,56 % | ₺5,13 | ₺5,15 | ₺5,03 | 5,21M |
| 2026-07-03 | ₺5,13 | -2,66 % | ₺5,28 | ₺5,29 | ₺5,11 | 7,70M |
| 2026-07-02 | ₺5,27 | +2,53 % | ₺5,17 | ₺5,34 | ₺5,16 | 16,23M |
| 2026-07-01 | ₺5,14 | +0,59 % | ₺5,10 | ₺5,23 | ₺5,09 | 9,37M |
| 2026-06-30 | ₺5,11 | +0,59 % | ₺5,12 | ₺5,24 | ₺5,08 | 10,82M |
| 2026-06-29 | ₺5,08 | +0,99 % | ₺5,08 | ₺5,15 | ₺5,03 | 11,58M |
| 2026-06-26 | ₺5,03 | +0,60 % | ₺5,01 | ₺5,07 | ₺4,94 | 8,24M |
| 2026-06-25 | ₺5,00 | -0,99 % | ₺5,13 | ₺5,15 | ₺4,96 | 8,72M |
| 2026-06-24 | ₺5,05 | -1,37 % | ₺5,15 | ₺5,15 | ₺5,03 | 4,96M |
| 2026-06-23 | ₺5,12 | -1,35 % | ₺5,19 | ₺5,19 | ₺5,10 | 5,93M |
| 2026-06-22 | ₺5,19 | -1,89 % | ₺5,32 | ₺5,32 | ₺5,16 | 10,22M |
| 2026-06-19 | ₺5,29 | +1,73 % | ₺5,15 | ₺5,38 | ₺5,13 | 12,44M |
| 2026-06-18 | ₺5,20 | +1,56 % | ₺5,12 | ₺5,21 | ₺5,09 | 12,22M |
| 2026-06-17 | ₺5,12 | 0,00 % | ₺5,12 | ₺5,18 | ₺5,09 | 8,55M |
| 2026-06-16 | ₺5,12 | +0,79 % | ₺5,11 | ₺5,16 | ₺5,07 | 9,13M |
| 2026-06-15 | ₺5,08 | +2,63 % | ₺5,05 | ₺5,17 | ₺5,04 | 13,71M |
| 2026-06-12 | ₺4,95 | +1,02 % | ₺4,95 | ₺5,07 | ₺4,90 | 11,59M |
| 2026-06-11 | ₺4,90 | -0,41 % | ₺4,96 | ₺4,96 | ₺4,84 | 9,98M |
| 2026-06-10 | ₺4,92 | +1,03 % | ₺4,94 | ₺4,98 | ₺4,85 | 16,13M |
| 2026-06-09 | ₺4,87 | -1,22 % | ₺4,93 | ₺4,97 | ₺4,85 | 12,69M |
| 2026-06-08 | ₺4,93 | -0,20 % | ₺4,95 | ₺4,99 | ₺4,84 | 14,02M |
| 2026-06-05 | ₺4,94 | -2,95 % | ₺5,05 | ₺5,13 | ₺4,92 | 14,45M |
| 2026-06-04 | ₺5,09 | +4,09 % | ₺4,93 | ₺5,19 | ₺4,89 | 28,47M |
| 2026-06-03 | ₺4,89 | -1,21 % | ₺4,95 | ₺4,99 | ₺4,88 | 19,27M |
| 2026-06-02 | ₺4,95 | +2,06 % | ₺4,86 | ₺4,98 | ₺4,86 | 13,85M |
| 2026-06-01 | ₺4,85 | +0,41 % | ₺4,87 | ₺4,97 | ₺4,85 | 11,34M |
| 2026-05-29 | ₺4,83 | 0,00 % | ₺4,83 | ₺4,83 | ₺4,83 | 0 |
| 2026-05-28 | ₺4,83 | 0,00 % | ₺4,83 | ₺4,83 | ₺4,83 | 0 |