Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Die neuesten 90 von 252 Tageszeilen werden angezeigt. Die CSV enthält das ganze Jahr.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-13 | ₺60,50 | -9,97 % | ₺68,30 | ₺68,30 | ₺60,50 | 4,60M |
| 2026-10-12 | ₺67,20 | -4,00 % | ₺70,05 | ₺71,95 | ₺66,00 | 3,56M |
| 2026-10-09 | ₺70,00 | -8,56 % | ₺77,85 | ₺82,85 | ₺69,30 | 14,23M |
| 2026-10-08 | ₺76,55 | +3,10 % | ₺75,50 | ₺77,00 | ₺72,60 | 3,85M |
| 2026-10-07 | ₺74,25 | -1,79 % | ₺75,80 | ₺77,40 | ₺71,15 | 4,10M |
| 2026-10-06 | ₺75,60 | +4,71 % | ₺75,70 | ₺79,00 | ₺71,15 | 5,94M |
| 2026-10-05 | ₺72,20 | +9,98 % | ₺69,00 | ₺72,20 | ₺67,25 | 1,63M |
| 2026-10-02 | ₺65,65 | +8,87 % | ₺60,40 | ₺65,65 | ₺58,00 | 4,11M |
| 2026-10-01 | ₺60,30 | +1,77 % | ₺53,55 | ₺61,60 | ₺53,35 | 8,31M |
| 2026-09-30 | ₺59,25 | -9,95 % | ₺67,25 | ₺67,95 | ₺59,25 | 6,99M |
| 2026-09-29 | ₺65,80 | -9,86 % | ₺73,05 | ₺77,75 | ₺65,70 | 4,39M |
| 2026-09-28 | ₺73,00 | -7,42 % | ₺81,05 | ₺86,50 | ₺73,00 | 10,06M |
| 2026-09-25 | ₺78,85 | +9,97 % | ₺75,00 | ₺78,85 | ₺73,90 | 2,50M |
| 2026-09-24 | ₺71,70 | +9,97 % | ₺63,60 | ₺71,70 | ₺63,60 | 6,85M |
| 2026-09-23 | ₺65,20 | -8,87 % | ₺64,40 | ₺71,70 | ₺64,40 | 6,26M |
| 2026-09-22 | ₺71,55 | -10,00 % | ₺71,55 | ₺71,55 | ₺71,55 | 135,69K |
| 2026-09-21 | ₺79,50 | -9,97 % | ₺88,35 | ₺88,35 | ₺79,50 | 1,28M |
| 2026-09-18 | ₺88,30 | -6,11 % | ₺96,00 | ₺102,60 | ₺85,35 | 4,62M |
| 2026-09-17 | ₺94,05 | +10,00 % | ₺76,95 | ₺94,05 | ₺76,95 | 4,66M |
| 2026-09-16 | ₺85,50 | -10,00 % | ₺95,30 | ₺99,90 | ₺85,50 | 1,70M |
| 2026-09-15 | ₺95,00 | -2,41 % | ₺93,15 | ₺97,85 | ₺93,15 | 1,01M |
| 2026-09-14 | ₺97,35 | -0,66 % | ₺99,40 | ₺99,40 | ₺92,75 | 994,07K |
| 2026-09-11 | ₺98,00 | -3,26 % | ₺101,30 | ₺101,30 | ₺98,00 | 397,64K |
| 2026-09-10 | ₺101,30 | -2,60 % | ₺103,00 | ₺104,10 | ₺99,90 | 523,20K |
| 2026-09-09 | ₺104,00 | +1,66 % | ₺102,50 | ₺106,30 | ₺102,50 | 685,29K |
| 2026-09-08 | ₺102,30 | -1,63 % | ₺102,90 | ₺104,40 | ₺95,70 | 1,59M |
| 2026-09-07 | ₺104,00 | +4,37 % | ₺99,65 | ₺106,70 | ₺95,45 | 2,07M |
| 2026-09-04 | ₺99,65 | -9,98 % | ₺100,80 | ₺106,90 | ₺99,65 | 2,06M |
| 2026-09-03 | ₺110,70 | -10,00 % | ₺122,00 | ₺122,00 | ₺110,70 | 1,75M |
| 2026-09-02 | ₺123,00 | -1,44 % | ₺122,00 | ₺124,60 | ₺112,40 | 1,73M |
| 2026-09-01 | ₺124,80 | -6,73 % | ₺135,50 | ₺136,40 | ₺122,70 | 3,93M |
| 2026-08-31 | ₺133,80 | +0,83 % | ₺133,10 | ₺139,40 | ₺133,10 | 4,55M |
| 2026-08-28 | ₺132,70 | -0,23 % | ₺132,40 | ₺134,60 | ₺132,40 | 747,51K |
| 2026-08-27 | ₺133,00 | +0,30 % | ₺131,70 | ₺134,40 | ₺131,50 | 673,26K |
| 2026-08-26 | ₺132,60 | -0,75 % | ₺133,60 | ₺134,00 | ₺131,60 | 1,14M |
| 2026-08-25 | ₺133,60 | +2,38 % | ₺131,00 | ₺135,00 | ₺128,20 | 2,38M |
| 2026-08-24 | ₺130,50 | -2,25 % | ₺135,90 | ₺136,20 | ₺130,50 | 1,90M |
| 2026-08-21 | ₺133,50 | +1,14 % | ₺132,00 | ₺135,20 | ₺130,00 | 2,25M |
| 2026-08-20 | ₺132,00 | -5,78 % | ₺140,10 | ₺140,50 | ₺129,20 | 3,47M |
| 2026-08-19 | ₺140,10 | +2,56 % | ₺136,60 | ₺140,10 | ₺133,10 | 1,63M |
| 2026-08-18 | ₺136,60 | +5,81 % | ₺128,70 | ₺137,70 | ₺127,00 | 4,90M |
| 2026-08-17 | ₺129,10 | -1,53 % | ₺131,30 | ₺135,40 | ₺129,10 | 2,31M |
| 2026-08-14 | ₺131,10 | +0,08 % | ₺131,20 | ₺133,10 | ₺131,10 | 544,33K |
| 2026-08-13 | ₺131,00 | 0,00 % | ₺132,50 | ₺138,40 | ₺131,00 | 1,65M |
| 2026-08-12 | ₺131,00 | +6,16 % | ₺123,60 | ₺131,00 | ₺123,60 | 1,59M |
| 2026-08-11 | ₺123,40 | +0,65 % | ₺120,40 | ₺128,60 | ₺120,40 | 2,21M |
| 2026-08-10 | ₺122,60 | -2,78 % | ₺125,90 | ₺128,20 | ₺122,40 | 1,02M |
| 2026-08-07 | ₺126,10 | -2,25 % | ₺129,00 | ₺129,00 | ₺125,80 | 1,12M |
| 2026-08-06 | ₺129,00 | -2,27 % | ₺132,00 | ₺132,70 | ₺126,50 | 1,57M |
| 2026-08-05 | ₺132,00 | -0,68 % | ₺132,90 | ₺135,20 | ₺131,90 | 1,93M |
| 2026-08-04 | ₺132,90 | +1,22 % | ₺131,90 | ₺134,20 | ₺131,90 | 802,11K |
| 2026-08-03 | ₺131,30 | -2,38 % | ₺134,50 | ₺135,10 | ₺131,00 | 874,50K |
| 2026-07-31 | ₺134,50 | +0,75 % | ₺132,50 | ₺136,70 | ₺132,50 | 1,28M |
| 2026-07-30 | ₺133,50 | 0,00 % | ₺134,30 | ₺135,20 | ₺129,10 | 1,55M |
| 2026-07-29 | ₺133,50 | 0,00 % | ₺132,50 | ₺134,50 | ₺131,60 | 2,04M |
| 2026-07-28 | ₺133,50 | 0,00 % | ₺133,50 | ₺134,30 | ₺129,00 | 1,69M |
| 2026-07-27 | ₺133,50 | -1,84 % | ₺134,60 | ₺137,30 | ₺133,50 | 2,07M |
| 2026-07-24 | ₺136,00 | +2,41 % | ₺132,00 | ₺136,80 | ₺132,00 | 1,02M |
| 2026-07-23 | ₺132,80 | +0,99 % | ₺133,50 | ₺135,50 | ₺130,00 | 2,59M |
| 2026-07-22 | ₺131,50 | -1,50 % | ₺136,00 | ₺136,00 | ₺130,10 | 1,42M |
| 2026-07-21 | ₺133,50 | +1,44 % | ₺132,00 | ₺138,00 | ₺131,10 | 3,33M |
| 2026-07-20 | ₺131,60 | -9,55 % | ₺143,70 | ₺143,70 | ₺131,60 | 4,58M |
| 2026-07-17 | ₺145,50 | +8,99 % | ₺133,30 | ₺145,50 | ₺131,70 | 1,99M |
| 2026-07-16 | ₺133,50 | -1,11 % | ₺135,00 | ₺135,90 | ₺132,80 | 2,51M |
| 2026-07-14 | ₺135,00 | +3,45 % | ₺130,50 | ₺135,00 | ₺126,70 | 3,25M |
| 2026-07-13 | ₺130,50 | -4,74 % | ₺135,20 | ₺136,90 | ₺130,00 | 2,86M |
| 2026-07-10 | ₺137,00 | +1,48 % | ₺134,00 | ₺137,00 | ₺131,80 | 1,53M |
| 2026-07-09 | ₺135,00 | +0,37 % | ₺133,50 | ₺136,00 | ₺129,50 | 1,50M |
| 2026-07-08 | ₺134,50 | -0,37 % | ₺133,00 | ₺136,30 | ₺133,00 | 1,21M |
| 2026-07-07 | ₺135,00 | -0,95 % | ₺135,50 | ₺138,30 | ₺133,60 | 1,02M |
| 2026-07-06 | ₺136,30 | -1,16 % | ₺138,50 | ₺140,30 | ₺136,00 | 1,27M |
| 2026-07-03 | ₺137,90 | +1,55 % | ₺135,80 | ₺139,90 | ₺133,60 | 1,44M |
| 2026-07-02 | ₺135,80 | +0,22 % | ₺134,20 | ₺137,40 | ₺133,00 | 1,43M |
| 2026-07-01 | ₺135,50 | -2,24 % | ₺141,00 | ₺141,50 | ₺133,50 | 2,77M |
| 2026-06-30 | ₺138,60 | +1,32 % | ₺136,80 | ₺141,30 | ₺136,20 | 3,44M |
| 2026-06-29 | ₺136,80 | +1,18 % | ₺135,50 | ₺140,90 | ₺134,80 | 2,61M |
| 2026-06-26 | ₺135,20 | +6,46 % | ₺126,90 | ₺137,20 | ₺126,80 | 17,12M |
| 2026-06-25 | ₺127,00 | +1,36 % | ₺126,50 | ₺129,20 | ₺121,40 | 5,57M |
| 2026-06-24 | ₺125,30 | +0,24 % | ₺125,00 | ₺126,10 | ₺124,10 | 2,44M |
| 2026-06-23 | ₺125,00 | +0,81 % | ₺124,20 | ₺125,60 | ₺124,20 | 6,75M |
| 2026-06-22 | ₺124,00 | +3,33 % | ₺120,00 | ₺124,00 | ₺120,00 | 10,90M |
| 2026-06-19 | ₺120,00 | +6,19 % | ₺112,20 | ₺120,00 | ₺112,00 | 10,10M |
| 2026-06-18 | ₺113,00 | +5,51 % | ₺107,20 | ₺113,00 | ₺104,90 | 4,97M |
| 2026-06-17 | ₺107,10 | -3,95 % | ₺110,50 | ₺111,40 | ₺107,10 | 2,21M |
| 2026-06-16 | ₺111,50 | +1,55 % | ₺109,90 | ₺112,30 | ₺109,40 | 2,47M |
| 2026-06-15 | ₺109,80 | -1,79 % | ₺113,90 | ₺114,10 | ₺108,90 | 2,45M |
| 2026-06-12 | ₺111,80 | -1,58 % | ₺116,20 | ₺116,90 | ₺111,80 | 1,66M |
| 2026-06-11 | ₺113,60 | +0,53 % | ₺113,10 | ₺115,60 | ₺110,90 | 3,68M |
| 2026-06-10 | ₺113,00 | +1,25 % | ₺112,00 | ₺113,50 | ₺110,50 | 8,19M |
| 2026-06-09 | ₺111,60 | -2,11 % | ₺113,20 | ₺114,90 | ₺111,60 | 4,74M |