Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺43,90 | -2,83 % | ₺44,36 | ₺44,82 | ₺43,68 | 10,62M |
| 2026-09-29 | ₺45,18 | -4,20 % | ₺47,36 | ₺47,76 | ₺45,00 | 35,46M |
| 2026-09-28 | ₺47,16 | +0,43 % | ₺46,64 | ₺47,80 | ₺46,12 | 51,22M |
| 2026-09-25 | ₺46,96 | +1,65 % | ₺46,56 | ₺47,46 | ₺46,36 | 32,90M |
| 2026-09-24 | ₺46,20 | -1,03 % | ₺46,40 | ₺47,74 | ₺46,08 | 36,75M |
| 2026-09-23 | ₺46,68 | +3,05 % | ₺45,28 | ₺47,80 | ₺45,26 | 48,53M |
| 2026-09-22 | ₺45,30 | -0,22 % | ₺45,24 | ₺46,00 | ₺45,02 | 32,20M |
| 2026-09-21 | ₺45,40 | +3,13 % | ₺44,02 | ₺45,80 | ₺42,84 | 47,96M |
| 2026-09-18 | ₺44,02 | -0,14 % | ₺43,84 | ₺44,78 | ₺43,22 | 41,01M |
| 2026-09-17 | ₺44,08 | +6,06 % | ₺41,70 | ₺44,40 | ₺40,94 | 72,51M |
| 2026-09-16 | ₺41,56 | -5,55 % | ₺44,00 | ₺44,04 | ₺39,60 | 70,02M |
| 2026-09-15 | ₺44,00 | -3,30 % | ₺45,50 | ₺46,12 | ₺44,00 | 44,83M |
| 2026-09-14 | ₺45,50 | -1,09 % | ₺45,52 | ₺45,84 | ₺44,98 | 26,89M |
| 2026-09-11 | ₺46,00 | -1,08 % | ₺46,44 | ₺46,56 | ₺45,10 | 57,72M |
| 2026-09-10 | ₺46,50 | -2,06 % | ₺47,60 | ₺48,06 | ₺45,74 | 37,92M |
| 2026-09-09 | ₺47,48 | +3,26 % | ₺46,06 | ₺48,44 | ₺45,52 | 65,23M |
| 2026-09-08 | ₺45,98 | +1,73 % | ₺45,26 | ₺45,98 | ₺44,54 | 47,16M |
| 2026-09-07 | ₺45,20 | +3,86 % | ₺43,44 | ₺45,36 | ₺43,38 | 48,17M |
| 2026-09-04 | ₺43,52 | +1,26 % | ₺43,14 | ₺43,58 | ₺42,84 | 29,54M |
| 2026-09-03 | ₺42,98 | -3,63 % | ₺44,60 | ₺44,88 | ₺42,58 | 43,86M |
| 2026-09-02 | ₺44,60 | +0,45 % | ₺44,22 | ₺44,70 | ₺42,96 | 51,45M |
| 2026-09-01 | ₺44,40 | -6,29 % | ₺47,40 | ₺47,42 | ₺44,20 | 67,57M |
| 2026-08-31 | ₺47,38 | +1,63 % | ₺46,68 | ₺47,96 | ₺46,56 | 82,98M |
| 2026-08-28 | ₺46,62 | +0,13 % | ₺46,90 | ₺47,70 | ₺46,04 | 55,29M |
| 2026-08-27 | ₺46,56 | +2,11 % | ₺45,80 | ₺47,40 | ₺45,70 | 58,87M |
| 2026-08-26 | ₺45,60 | +1,56 % | ₺45,04 | ₺46,20 | ₺44,78 | 64,78M |
| 2026-08-25 | ₺44,90 | -0,66 % | ₺45,20 | ₺45,76 | ₺44,38 | 69,64M |
| 2026-08-24 | ₺45,20 | +0,49 % | ₺45,60 | ₺46,04 | ₺44,90 | 53,46M |
| 2026-08-21 | ₺44,98 | -0,04 % | ₺45,30 | ₺45,60 | ₺44,44 | 53,76M |
| 2026-08-20 | ₺45,00 | -1,70 % | ₺46,02 | ₺46,88 | ₺44,20 | 54,05M |
| 2026-08-19 | ₺45,78 | +4,05 % | ₺44,04 | ₺46,02 | ₺43,74 | 93,68M |
| 2026-08-18 | ₺44,00 | -3,55 % | ₺45,62 | ₺46,72 | ₺43,46 | 90,03M |
| 2026-08-17 | ₺45,62 | +9,98 % | ₺42,50 | ₺45,62 | ₺41,86 | 128,85M |
| 2026-08-14 | ₺41,48 | -0,67 % | ₺41,84 | ₺42,48 | ₺40,94 | 51,97M |
| 2026-08-13 | ₺41,76 | +2,00 % | ₺41,32 | ₺42,10 | ₺40,36 | 61,70M |
| 2026-08-12 | ₺40,94 | +1,19 % | ₺40,44 | ₺41,24 | ₺39,44 | 44,41M |
| 2026-08-11 | ₺40,46 | +0,85 % | ₺40,00 | ₺41,38 | ₺39,20 | 40,80M |
| 2026-08-10 | ₺40,12 | +1,36 % | ₺39,64 | ₺40,98 | ₺38,96 | 56,35M |
| 2026-08-07 | ₺39,58 | -3,93 % | ₺40,92 | ₺41,00 | ₺38,70 | 54,86M |
| 2026-08-06 | ₺41,20 | -3,29 % | ₺42,80 | ₺42,82 | ₺41,06 | 38,53M |
| 2026-08-05 | ₺42,60 | +1,96 % | ₺42,00 | ₺42,66 | ₺41,84 | 44,84M |
| 2026-08-04 | ₺41,78 | +3,88 % | ₺40,00 | ₺41,78 | ₺39,88 | 47,13M |
| 2026-08-03 | ₺40,22 | -2,38 % | ₺41,56 | ₺41,78 | ₺39,96 | 58,68M |
| 2026-07-31 | ₺41,20 | +0,78 % | ₺41,18 | ₺41,28 | ₺40,16 | 34,38M |
| 2026-07-30 | ₺40,88 | -2,29 % | ₺41,90 | ₺41,94 | ₺40,50 | 40,25M |
| 2026-07-29 | ₺41,84 | -1,32 % | ₺42,36 | ₺42,94 | ₺41,46 | 52,74M |
| 2026-07-28 | ₺42,40 | +0,14 % | ₺42,34 | ₺43,08 | ₺41,96 | 55,33M |
| 2026-07-27 | ₺42,34 | +0,33 % | ₺43,00 | ₺43,18 | ₺42,14 | 33,33M |
| 2026-07-24 | ₺42,20 | +0,09 % | ₺42,24 | ₺43,34 | ₺41,74 | 58,17M |
| 2026-07-23 | ₺42,16 | +0,48 % | ₺41,96 | ₺43,88 | ₺41,70 | 110,26M |
| 2026-07-22 | ₺41,96 | -4,07 % | ₺43,80 | ₺44,02 | ₺41,40 | 60,97M |
| 2026-07-21 | ₺43,74 | -2,37 % | ₺44,80 | ₺45,02 | ₺43,54 | 51,96M |
| 2026-07-20 | ₺44,80 | +4,77 % | ₺42,82 | ₺45,10 | ₺42,66 | 79,30M |
| 2026-07-17 | ₺42,76 | +0,66 % | ₺42,30 | ₺43,00 | ₺41,08 | 51,98M |
| 2026-07-16 | ₺42,48 | +4,02 % | ₺41,00 | ₺42,54 | ₺40,78 | 53,80M |
| 2026-07-14 | ₺40,84 | +6,80 % | ₺38,30 | ₺41,08 | ₺37,94 | 69,17M |
| 2026-07-13 | ₺38,24 | +1,22 % | ₺37,50 | ₺38,26 | ₺37,10 | 52,87M |
| 2026-07-10 | ₺37,78 | +3,45 % | ₺36,36 | ₺37,82 | ₺36,36 | 44,96M |
| 2026-07-09 | ₺36,52 | +0,61 % | ₺36,60 | ₺37,08 | ₺36,16 | 39,28M |
| 2026-07-08 | ₺36,30 | -3,30 % | ₺37,44 | ₺37,44 | ₺35,74 | 66,35M |
| 2026-07-07 | ₺37,54 | -4,09 % | ₺38,98 | ₺39,42 | ₺37,44 | 65,22M |
| 2026-07-06 | ₺39,14 | +1,03 % | ₺39,00 | ₺39,60 | ₺38,72 | 60,05M |
| 2026-07-03 | ₺38,74 | -1,02 % | ₺39,14 | ₺39,72 | ₺38,28 | 66,40M |
| 2026-07-02 | ₺39,14 | -1,11 % | ₺39,70 | ₺39,74 | ₺38,52 | 121,65M |
| 2026-07-01 | ₺39,58 | -0,55 % | ₺39,56 | ₺40,20 | ₺38,72 | 126,71M |
| 2026-06-30 | ₺39,80 | -0,80 % | ₺40,12 | ₺41,24 | ₺39,42 | 68,37M |
| 2026-06-29 | ₺40,12 | -1,08 % | ₺41,20 | ₺41,50 | ₺40,08 | 48,44M |
| 2026-06-26 | ₺40,56 | +2,94 % | ₺39,54 | ₺40,56 | ₺39,22 | 64,47M |
| 2026-06-25 | ₺39,40 | -2,96 % | ₺40,90 | ₺41,30 | ₺39,30 | 50,92M |
| 2026-06-24 | ₺40,60 | +1,50 % | ₺40,38 | ₺41,18 | ₺40,18 | 51,79M |
| 2026-06-23 | ₺40,00 | -3,19 % | ₺40,96 | ₺41,14 | ₺39,72 | 33,93M |
| 2026-06-22 | ₺41,32 | +1,32 % | ₺40,94 | ₺41,74 | ₺40,64 | 43,94M |
| 2026-06-19 | ₺40,78 | +0,89 % | ₺40,20 | ₺41,44 | ₺39,96 | 50,53M |
| 2026-06-18 | ₺40,42 | +2,54 % | ₺39,70 | ₺40,80 | ₺39,68 | 47,21M |
| 2026-06-17 | ₺39,42 | -3,48 % | ₺41,16 | ₺41,32 | ₺39,12 | 63,48M |
| 2026-06-16 | ₺40,84 | -0,49 % | ₺41,10 | ₺41,90 | ₺40,64 | 42,83M |
| 2026-06-15 | ₺41,04 | +4,32 % | ₺40,58 | ₺41,50 | ₺39,94 | 49,62M |
| 2026-06-12 | ₺39,34 | +2,02 % | ₺39,20 | ₺40,92 | ₺38,70 | 81,69M |
| 2026-06-11 | ₺38,56 | +1,26 % | ₺38,20 | ₺39,34 | ₺37,90 | 52,72M |
| 2026-06-10 | ₺38,08 | -2,56 % | ₺39,04 | ₺39,50 | ₺38,04 | 45,73M |
| 2026-06-09 | ₺39,08 | +0,21 % | ₺39,18 | ₺40,70 | ₺38,46 | 85,90M |
| 2026-06-08 | ₺39,00 | 0,00 % | ₺38,56 | ₺39,26 | ₺38,26 | 37,46M |
| 2026-06-05 | ₺39,00 | -1,52 % | ₺39,62 | ₺39,76 | ₺38,72 | 35,00M |
| 2026-06-04 | ₺39,60 | -2,17 % | ₺40,68 | ₺41,46 | ₺38,80 | 61,14M |
| 2026-06-03 | ₺40,48 | -1,32 % | ₺41,02 | ₺42,20 | ₺40,36 | 64,05M |
| 2026-06-02 | ₺41,02 | +1,08 % | ₺40,94 | ₺41,46 | ₺40,52 | 59,57M |
| 2026-06-01 | ₺40,58 | +2,11 % | ₺39,94 | ₺41,42 | ₺39,72 | 57,26M |
| 2026-05-29 | ₺39,74 | 0,00 % | ₺39,74 | ₺39,74 | ₺39,74 | 0 |
| 2026-05-28 | ₺39,74 | 0,00 % | ₺39,74 | ₺39,74 | ₺39,74 | 0 |
| 2026-05-27 | ₺39,74 | 0,00 % | ₺39,74 | ₺39,74 | ₺39,74 | 0 |