Legato Merger Corp. IV LEGO
AMEX · Vereinigte Staaten · Finanzen
$10,08+0,08 (+0,80 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10,08 | +0,80 % | $9,99 | $10,08 | $10,08 | 385 |
| 2026-10-01 | $10,00 | -0,50 % | $10,00 | $10,03 | $10,00 | 63,20K |
| 2026-09-30 | $10,05 | +0,50 % | $9,99 | $10,05 | $9,99 | 400 |
| 2026-09-29 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-09-28 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-09-25 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-09-24 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-09-23 | $10,00 | +0,10 % | $10,00 | $10,00 | $9,98 | 269,00K |
| 2026-09-22 | $9,99 | 0,00 % | $9,99 | $9,99 | $9,99 | 400 |
| 2026-09-21 | $9,99 | -0,10 % | $9,99 | $9,99 | $9,99 | 184,80K |
| 2026-09-18 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 400 |
| 2026-09-17 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-09-16 | $10,00 | +0,10 % | $10,00 | $10,00 | $10,00 | 200 |
| 2026-09-15 | $9,99 | -0,10 % | $10,00 | $10,00 | $9,99 | 300 |
| 2026-09-14 | $10,00 | 0,00 % | $10,00 | $10,00 | $9,99 | 250,40K |
| 2026-09-11 | $10,00 | 0,00 % | $10,00 | $10,00 | $9,99 | 8,60K |
| 2026-09-10 | $10,00 | +0,10 % | $9,98 | $10,00 | $9,98 | 900 |
| 2026-09-09 | $9,99 | 0,00 % | $9,98 | $9,99 | $9,98 | 1,30K |
| 2026-09-08 | $9,99 | 0,00 % | $9,98 | $9,99 | $9,98 | 2,50K |
| 2026-09-04 | $9,99 | 0,00 % | $9,99 | $9,99 | $9,99 | 400 |
| 2026-09-03 | $9,99 | +0,10 % | $9,99 | $9,99 | $9,99 | 300 |
| 2026-09-02 | $9,98 | +0,10 % | $9,97 | $9,99 | $9,97 | 326,40K |
| 2026-09-01 | $9,97 | 0,00 % | $9,97 | $9,97 | $9,97 | 2,60K |
| 2026-08-31 | $9,97 | -0,10 % | $9,98 | $9,98 | $9,97 | 22,20K |
| 2026-08-28 | $9,98 | +0,10 % | $9,98 | $9,98 | $9,97 | 37,20K |
| 2026-08-27 | $9,97 | -0,10 % | $9,98 | $9,98 | $9,97 | 46,30K |
| 2026-08-26 | $9,98 | -0,10 % | $9,99 | $9,99 | $9,98 | 184,20K |
| 2026-08-25 | $9,99 | -0,10 % | $10,00 | $10,00 | $9,99 | 49,70K |
| 2026-08-24 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 1,50K |
| 2026-08-21 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 1,80K |
| 2026-08-20 | $10,00 | +0,10 % | $10,00 | $10,00 | $10,00 | 300 |
| 2026-08-19 | $9,99 | 0,00 % | $9,99 | $9,99 | $9,99 | 113,90K |
| 2026-08-18 | $9,99 | 0,00 % | $9,99 | $9,99 | $9,99 | 0 |
| 2026-08-17 | $9,99 | 0,00 % | $10,00 | $10,00 | $9,99 | 9,40K |
| 2026-08-14 | $9,99 | 0,00 % | $9,99 | $9,99 | $9,99 | 0 |
| 2026-08-13 | $9,99 | 0,00 % | $9,99 | $9,99 | $9,99 | 10,30K |
| 2026-08-12 | $9,99 | 0,00 % | $9,99 | $9,99 | $9,99 | 0 |
| 2026-08-11 | $9,99 | +0,10 % | $9,99 | $10,00 | $9,99 | 7,80K |
| 2026-08-10 | $9,98 | 0,00 % | $9,98 | $9,98 | $9,98 | 0 |
| 2026-08-07 | $9,98 | 0,00 % | $9,98 | $9,98 | $9,98 | 0 |
| 2026-08-06 | $9,98 | 0,00 % | $9,98 | $9,98 | $9,98 | 0 |
| 2026-08-05 | $9,98 | 0,00 % | $9,98 | $9,98 | $9,98 | 0 |
| 2026-08-04 | $9,98 | 0,00 % | $9,98 | $9,99 | $9,98 | 46,00K |
| 2026-08-03 | $9,98 | 0,00 % | $9,98 | $9,98 | $9,98 | 0 |
| 2026-07-31 | $9,98 | 0,00 % | $9,98 | $9,98 | $9,98 | 600 |
| 2026-07-30 | $9,98 | 0,00 % | $9,98 | $9,98 | $9,98 | 0 |
| 2026-07-29 | $9,98 | 0,00 % | $9,98 | $9,98 | $9,98 | 0 |
| 2026-07-28 | $9,98 | +0,10 % | $9,98 | $9,99 | $9,97 | 27,10K |
| 2026-07-27 | $9,97 | 0,00 % | $9,97 | $9,97 | $9,97 | 0 |
| 2026-07-24 | $9,97 | +0,10 % | $9,96 | $9,97 | $9,96 | 4,30K |
| 2026-07-23 | $9,96 | 0,00 % | $9,96 | $9,96 | $9,96 | 0 |
| 2026-07-22 | $9,96 | 0,00 % | $9,96 | $9,96 | $9,96 | 1,20K |
| 2026-07-21 | $9,96 | 0,00 % | $9,97 | $9,97 | $9,96 | 9,10K |
| 2026-07-20 | $9,96 | -0,10 % | $9,97 | $9,97 | $9,96 | 46,60K |
| 2026-07-17 | $9,97 | 0,00 % | $9,98 | $9,98 | $9,97 | 3,80K |
| 2026-07-16 | $9,97 | +0,10 % | $9,97 | $9,97 | $9,97 | 117,10K |
| 2026-07-15 | $9,96 | 0,00 % | $9,96 | $9,96 | $9,96 | 0 |
| 2026-07-14 | $9,96 | 0,00 % | $9,96 | $9,96 | $9,96 | 0 |
| 2026-07-13 | $9,96 | 0,00 % | $9,96 | $9,96 | $9,96 | 300 |
| 2026-07-10 | $9,96 | 0,00 % | $9,96 | $9,97 | $9,96 | 85,70K |
| 2026-07-09 | $9,96 | +0,10 % | $9,94 | $9,96 | $9,94 | 30,60K |
| 2026-07-08 | $9,95 | +0,10 % | $9,95 | $9,95 | $9,94 | 78,30K |
| 2026-07-07 | $9,94 | +0,10 % | $9,94 | $9,94 | $9,94 | 3,80K |
| 2026-07-06 | $9,93 | -0,10 % | $9,93 | $9,94 | $9,93 | 24,00K |
| 2026-07-02 | $9,94 | +0,10 % | $9,93 | $9,94 | $9,93 | 6,40K |
| 2026-07-01 | $9,93 | +0,10 % | $9,93 | $9,93 | $9,93 | 13,50K |
| 2026-06-30 | $9,92 | 0,00 % | $9,92 | $9,93 | $9,92 | 32,00K |
| 2026-06-29 | $9,92 | 0,00 % | $9,92 | $9,92 | $9,92 | 0 |
| 2026-06-26 | $9,92 | 0,00 % | $9,92 | $9,92 | $9,92 | 0 |
| 2026-06-25 | $9,92 | 0,00 % | $9,92 | $9,92 | $9,92 | 27,70K |
| 2026-06-24 | $9,92 | 0,00 % | $9,92 | $9,92 | $9,92 | 14,70K |
| 2026-06-23 | $9,92 | 0,00 % | $9,92 | $9,93 | $9,92 | 49,70K |
| 2026-06-22 | $9,92 | +0,10 % | $9,92 | $9,92 | $9,92 | 5,60K |
| 2026-06-18 | $9,91 | -0,10 % | $9,91 | $9,91 | $9,91 | 3,30K |
| 2026-06-17 | $9,92 | +0,10 % | $9,92 | $9,92 | $9,92 | 10,00K |
| 2026-06-16 | $9,91 | 0,00 % | $9,91 | $9,91 | $9,91 | 300 |
| 2026-06-15 | $9,91 | +0,20 % | $9,91 | $9,91 | $9,91 | 6,50K |
| 2026-06-12 | $9,89 | 0,00 % | $9,89 | $9,89 | $9,89 | 0 |
| 2026-06-11 | $9,89 | +0,92 % | $9,92 | $9,92 | $9,89 | 7,40K |
| 2026-06-10 | $9,80 | -1,21 % | $9,92 | $9,93 | $9,80 | 21,10K |
| 2026-06-09 | $9,92 | -0,10 % | $9,93 | $9,93 | $9,92 | 14,90K |
| 2026-06-08 | $9,93 | +0,10 % | $9,93 | $9,93 | $9,93 | 300 |
| 2026-06-05 | $9,92 | -0,10 % | $9,93 | $9,93 | $9,92 | 20,30K |
| 2026-06-04 | $9,93 | 0,00 % | $9,94 | $9,94 | $9,93 | 9,70K |
| 2026-06-03 | $9,93 | +0,10 % | $9,92 | $9,93 | $9,92 | 300 |
| 2026-06-02 | $9,92 | 0,00 % | $9,92 | $9,92 | $9,92 | 600 |
| 2026-06-01 | $9,92 | +0,10 % | $9,92 | $9,92 | $9,91 | 5,80K |
| 2026-05-29 | $9,91 | 0,00 % | $9,91 | $9,92 | $9,91 | 31,10K |
| 2026-05-28 | $9,91 | 0,00 % | $9,91 | $9,91 | $9,91 | 100 |
| 2026-05-27 | $9,91 | 0,00 % | $9,91 | $9,91 | $9,91 | 0 |