Mayflower Acquisition Ltd. MAY
LSE · Vereinigtes Königreich · Finanzen
$9,380,00 (0,00 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9,38 | 0,00 % | $9,40 | $9,40 | $9,40 | 16 |
| 2026-09-30 | $9,38 | 0,00 % | $9,38 | $9,38 | $9,38 | 0 |
| 2026-09-29 | $9,38 | 0,00 % | $9,38 | $9,38 | $9,38 | 0 |
| 2026-09-28 | $9,38 | 0,00 % | $9,38 | $9,38 | $9,38 | 0 |
| 2026-09-25 | $9,38 | 0,00 % | $9,38 | $9,38 | $9,38 | 0 |
| 2026-09-24 | $9,38 | 0,00 % | $9,38 | $9,38 | $9,38 | 0 |
| 2026-09-23 | $9,38 | 0,00 % | $9,38 | $9,38 | $9,38 | 0 |
| 2026-09-22 | $9,38 | 0,00 % | $9,38 | $9,38 | $9,38 | 0 |
| 2026-09-21 | $9,38 | 0,00 % | $9,40 | $9,40 | $9,40 | 755 |
| 2026-09-18 | $9,38 | 0,00 % | $9,38 | $9,38 | $9,38 | 0 |
| 2026-09-17 | $9,38 | 0,00 % | $9,38 | $9,38 | $9,38 | 0 |
| 2026-09-16 | $9,38 | 0,00 % | $9,38 | $9,38 | $9,38 | 0 |
| 2026-09-15 | $9,38 | 0,00 % | $9,40 | $9,40 | $9,40 | 451 |
| 2026-09-14 | $9,38 | 0,00 % | $9,38 | $9,38 | $9,38 | 0 |
| 2026-09-11 | $9,38 | 0,00 % | $9,38 | $9,38 | $9,38 | 0 |
| 2026-09-10 | $9,38 | 0,00 % | $9,38 | $9,38 | $9,38 | 0 |
| 2026-09-09 | $9,38 | 0,00 % | $9,38 | $9,38 | $9,38 | 0 |
| 2026-09-08 | $9,38 | +0,27 % | $9,38 | $9,38 | $9,38 | 0 |
| 2026-09-07 | $9,35 | 0,00 % | $9,35 | $9,35 | $9,35 | 0 |
| 2026-09-04 | $9,35 | +0,54 % | $9,35 | $9,35 | $9,35 | 0 |
| 2026-09-03 | $9,30 | 0,00 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-09-02 | $9,30 | 0,00 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-09-01 | $9,30 | 0,00 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-08-28 | $9,30 | 0,00 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-08-27 | $9,30 | 0,00 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-08-26 | $9,30 | +0,27 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-08-25 | $9,27 | -0,27 % | $9,27 | $9,27 | $9,27 | 0 |
| 2026-08-24 | $9,30 | 0,00 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-08-21 | $9,30 | 0,00 % | $9,39 | $9,39 | $9,39 | 288 |
| 2026-08-20 | $9,30 | 0,00 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-08-19 | $9,30 | 0,00 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-08-18 | $9,30 | 0,00 % | $9,39 | $9,39 | $9,39 | 20 |
| 2026-08-17 | $9,30 | 0,00 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-08-14 | $9,30 | 0,00 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-08-13 | $9,30 | 0,00 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-08-12 | $9,30 | 0,00 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-08-11 | $9,30 | 0,00 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-08-10 | $9,30 | 0,00 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-08-07 | $9,30 | 0,00 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-08-06 | $9,30 | 0,00 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-08-05 | $9,30 | 0,00 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-08-04 | $9,30 | 0,00 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-08-03 | $9,30 | 0,00 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-07-31 | $9,30 | 0,00 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-07-30 | $9,30 | 0,00 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-07-29 | $9,30 | 0,00 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-07-28 | $9,30 | 0,00 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-07-27 | $9,30 | 0,00 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-07-24 | $9,30 | 0,00 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-07-23 | $9,30 | 0,00 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-07-22 | $9,30 | -0,27 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-07-21 | $9,32 | -0,27 % | $9,32 | $9,32 | $9,32 | 0 |
| 2026-07-20 | $9,35 | +0,54 % | $9,40 | $9,40 | $9,40 | 25,00K |
| 2026-07-17 | $9,30 | -0,53 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-07-16 | $9,35 | +0,54 % | $9,35 | $9,35 | $9,35 | 0 |
| 2026-07-15 | $9,30 | 0,00 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-07-14 | $9,30 | -0,53 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-07-13 | $9,35 | +0,54 % | $9,35 | $9,35 | $9,35 | 0 |
| 2026-07-10 | $9,30 | 0,00 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-07-09 | $9,30 | 0,00 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-07-08 | $9,30 | 0,00 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-07-07 | $9,30 | -0,53 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-07-06 | $9,35 | 0,00 % | $9,35 | $9,35 | $9,35 | 0 |
| 2026-07-03 | $9,35 | +0,54 % | $9,35 | $9,35 | $9,35 | 0 |
| 2026-07-02 | $9,30 | 0,00 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-07-01 | $9,30 | 0,00 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-06-30 | $9,30 | -0,53 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-06-29 | $9,35 | 0,00 % | $9,35 | $9,35 | $9,35 | 0 |
| 2026-06-26 | $9,35 | +0,54 % | $9,40 | $9,40 | $9,40 | 5,00K |
| 2026-06-25 | $9,30 | -0,53 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-06-24 | $9,35 | 0,00 % | $9,35 | $9,35 | $9,35 | 0 |
| 2026-06-23 | $9,35 | 0,00 % | $9,35 | $9,35 | $9,35 | 0 |
| 2026-06-22 | $9,35 | 0,00 % | $9,35 | $9,35 | $9,35 | 0 |
| 2026-06-19 | $9,35 | +0,54 % | $9,35 | $9,35 | $9,35 | 0 |
| 2026-06-18 | $9,30 | 0,00 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-06-17 | $9,30 | +0,27 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-06-16 | $9,27 | -0,80 % | $9,50 | $9,50 | $9,30 | 185,74K |
| 2026-06-15 | $9,35 | +0,54 % | $9,35 | $9,35 | $9,35 | 0 |
| 2026-06-12 | $9,30 | 0,00 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-06-11 | $9,30 | 0,00 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-06-10 | $9,30 | 0,00 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-06-09 | $9,30 | 0,00 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-06-08 | $9,30 | 0,00 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-06-05 | $9,30 | -0,27 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-06-04 | $9,32 | +0,27 % | $9,32 | $9,32 | $9,32 | 0 |
| 2026-06-03 | $9,30 | 0,00 % | $9,30 | $9,30 | $9,30 | 150,00K |
| 2026-06-02 | $9,30 | -0,53 % | $9,30 | $9,30 | $9,30 | 0 |
| 2026-06-01 | $9,35 | 0,00 % | $9,35 | $9,35 | $9,35 | 0 |
| 2026-05-29 | $9,35 | 0,00 % | $9,35 | $9,35 | $9,35 | 0 |
| 2026-05-28 | $9,35 | +0,54 % | $9,40 | $9,40 | $9,40 | 14,16K |