Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺18,99 | -2,16 % | ₺18,90 | ₺20,50 | ₺18,40 | 314,98K |
| 2026-09-29 | ₺19,41 | -6,68 % | ₺20,20 | ₺20,30 | ₺19,41 | 328,62K |
| 2026-09-28 | ₺20,80 | -7,39 % | ₺22,80 | ₺22,80 | ₺20,26 | 348,91K |
| 2026-09-25 | ₺22,46 | -2,60 % | ₺23,00 | ₺23,26 | ₺21,88 | 536,97K |
| 2026-09-24 | ₺23,06 | +5,30 % | ₺22,00 | ₺23,70 | ₺21,80 | 1,21M |
| 2026-09-23 | ₺21,90 | +9,99 % | ₺19,91 | ₺21,90 | ₺19,01 | 1,16M |
| 2026-09-22 | ₺19,91 | +10,00 % | ₺18,10 | ₺19,91 | ₺18,10 | 928,24K |
| 2026-09-21 | ₺18,10 | -4,23 % | ₺18,37 | ₺19,30 | ₺17,50 | 512,29K |
| 2026-09-18 | ₺18,90 | +5,88 % | ₺17,06 | ₺19,63 | ₺17,06 | 684,15K |
| 2026-09-17 | ₺17,85 | -5,95 % | ₺18,10 | ₺19,95 | ₺17,85 | 385,00K |
| 2026-09-16 | ₺18,98 | -9,36 % | ₺18,85 | ₺20,98 | ₺18,85 | 333,57K |
| 2026-09-15 | ₺20,94 | -0,95 % | ₺21,14 | ₺21,74 | ₺20,78 | 238,27K |
| 2026-09-14 | ₺21,14 | +2,03 % | ₺20,72 | ₺21,74 | ₺20,64 | 305,84K |
| 2026-09-11 | ₺20,72 | -2,54 % | ₺21,26 | ₺21,78 | ₺20,46 | 228,91K |
| 2026-09-10 | ₺21,26 | -2,57 % | ₺21,04 | ₺22,40 | ₺21,04 | 522,06K |
| 2026-09-09 | ₺21,82 | +8,67 % | ₺19,49 | ₺22,08 | ₺19,49 | 765,21K |
| 2026-09-08 | ₺20,08 | -2,33 % | ₺20,56 | ₺21,44 | ₺20,00 | 264,74K |
| 2026-09-07 | ₺20,56 | +9,95 % | ₺18,40 | ₺20,56 | ₺17,87 | 970,48K |
| 2026-09-04 | ₺18,70 | -1,99 % | ₺19,47 | ₺19,47 | ₺18,36 | 371,95K |
| 2026-09-03 | ₺19,08 | -4,31 % | ₺19,91 | ₺20,10 | ₺19,08 | 140,94K |
| 2026-09-02 | ₺19,94 | -0,30 % | ₺19,89 | ₺20,50 | ₺19,52 | 226,03K |
| 2026-09-01 | ₺20,00 | +0,25 % | ₺19,56 | ₺20,50 | ₺18,61 | 809,73K |
| 2026-08-31 | ₺19,95 | -2,11 % | ₺20,20 | ₺20,68 | ₺19,92 | 178,95K |
| 2026-08-28 | ₺20,38 | -0,10 % | ₺20,40 | ₺20,78 | ₺20,30 | 249,65K |
| 2026-08-27 | ₺20,40 | 0,00 % | ₺20,98 | ₺21,20 | ₺20,02 | 137,07K |
| 2026-08-26 | ₺20,40 | -3,04 % | ₺21,04 | ₺21,38 | ₺20,20 | 238,80K |
| 2026-08-25 | ₺21,04 | -4,36 % | ₺22,10 | ₺22,28 | ₺21,04 | 319,10K |
| 2026-08-24 | ₺22,00 | +6,49 % | ₺21,00 | ₺22,60 | ₺20,36 | 500,65K |
| 2026-08-21 | ₺20,66 | +4,13 % | ₺19,60 | ₺20,90 | ₺19,50 | 544,15K |
| 2026-08-20 | ₺19,84 | -3,97 % | ₺20,66 | ₺20,96 | ₺19,40 | 402,88K |
| 2026-08-19 | ₺20,66 | -0,29 % | ₺21,44 | ₺21,44 | ₺20,40 | 262,25K |
| 2026-08-18 | ₺20,72 | +0,39 % | ₺20,64 | ₺21,44 | ₺20,14 | 335,60K |
| 2026-08-17 | ₺20,64 | +5,31 % | ₺19,11 | ₺20,80 | ₺19,11 | 413,43K |
| 2026-08-14 | ₺19,60 | +6,70 % | ₺18,55 | ₺19,85 | ₺18,10 | 469,70K |
| 2026-08-13 | ₺18,37 | -1,82 % | ₺18,95 | ₺18,95 | ₺18,01 | 180,56K |
| 2026-08-12 | ₺18,71 | -0,21 % | ₺18,99 | ₺18,99 | ₺18,41 | 172,40K |
| 2026-08-11 | ₺18,75 | -0,37 % | ₺18,91 | ₺18,91 | ₺18,60 | 125,10K |
| 2026-08-10 | ₺18,82 | -0,16 % | ₺19,29 | ₺19,29 | ₺18,52 | 148,53K |
| 2026-08-07 | ₺18,85 | -1,41 % | ₺19,03 | ₺19,36 | ₺18,61 | 134,10K |
| 2026-08-06 | ₺19,12 | -1,70 % | ₺19,15 | ₺19,50 | ₺18,81 | 191,99K |
| 2026-08-05 | ₺19,45 | 0,00 % | ₺19,84 | ₺19,84 | ₺18,85 | 119,90K |
| 2026-08-04 | ₺19,45 | +2,21 % | ₺19,03 | ₺19,66 | ₺18,65 | 385,80K |
| 2026-08-03 | ₺19,03 | +5,66 % | ₺18,06 | ₺19,38 | ₺18,06 | 275,71K |
| 2026-07-31 | ₺18,01 | -2,86 % | ₺18,54 | ₺18,54 | ₺17,81 | 362,62K |
| 2026-07-30 | ₺18,54 | -4,04 % | ₺19,31 | ₺19,31 | ₺18,32 | 377,19K |
| 2026-07-29 | ₺19,32 | -2,96 % | ₺19,91 | ₺19,94 | ₺19,09 | 201,04K |
| 2026-07-28 | ₺19,91 | -0,65 % | ₺20,06 | ₺20,54 | ₺19,68 | 345,79K |
| 2026-07-27 | ₺20,04 | -4,84 % | ₺21,00 | ₺21,50 | ₺20,00 | 505,71K |
| 2026-07-24 | ₺21,06 | +2,93 % | ₺20,46 | ₺21,16 | ₺19,97 | 778,77K |
| 2026-07-23 | ₺20,46 | +1,09 % | ₺20,24 | ₺20,64 | ₺20,16 | 271,81K |
| 2026-07-22 | ₺20,24 | -0,88 % | ₺20,42 | ₺20,94 | ₺20,02 | 359,55K |
| 2026-07-21 | ₺20,42 | -0,87 % | ₺20,82 | ₺20,84 | ₺20,10 | 371,98K |
| 2026-07-20 | ₺20,60 | +1,58 % | ₺20,40 | ₺21,00 | ₺20,28 | 479,97K |
| 2026-07-17 | ₺20,28 | -1,46 % | ₺20,90 | ₺20,90 | ₺20,10 | 188,71K |
| 2026-07-16 | ₺20,58 | -3,47 % | ₺21,48 | ₺21,76 | ₺20,58 | 517,25K |
| 2026-07-14 | ₺21,32 | +1,62 % | ₺20,70 | ₺21,34 | ₺20,32 | 274,91K |
| 2026-07-13 | ₺20,98 | -1,22 % | ₺21,34 | ₺21,84 | ₺20,70 | 235,82K |
| 2026-07-10 | ₺21,24 | +1,05 % | ₺21,00 | ₺21,44 | ₺20,64 | 188,67K |
| 2026-07-09 | ₺21,02 | -4,11 % | ₺21,80 | ₺21,90 | ₺20,72 | 324,10K |
| 2026-07-08 | ₺21,92 | -3,01 % | ₺22,60 | ₺22,60 | ₺21,84 | 301,98K |
| 2026-07-07 | ₺22,60 | +0,89 % | ₺22,70 | ₺23,40 | ₺22,24 | 391,85K |
| 2026-07-06 | ₺22,40 | -1,23 % | ₺22,56 | ₺22,70 | ₺22,26 | 211,08K |
| 2026-07-03 | ₺22,68 | -0,35 % | ₺22,90 | ₺22,96 | ₺22,20 | 226,89K |
| 2026-07-02 | ₺22,76 | +2,25 % | ₺22,66 | ₺22,78 | ₺22,00 | 193,29K |
| 2026-07-01 | ₺22,26 | +2,77 % | ₺21,90 | ₺22,88 | ₺21,80 | 218,92K |
| 2026-06-30 | ₺21,66 | -1,72 % | ₺21,22 | ₺22,42 | ₺21,22 | 244,11K |
| 2026-06-29 | ₺22,04 | -3,08 % | ₺23,20 | ₺23,20 | ₺22,04 | 204,56K |
| 2026-06-26 | ₺22,74 | -1,56 % | ₺23,10 | ₺23,48 | ₺22,40 | 144,77K |
| 2026-06-25 | ₺23,10 | -1,28 % | ₺23,10 | ₺23,74 | ₺22,66 | 323,88K |
| 2026-06-24 | ₺23,40 | +0,69 % | ₺24,88 | ₺24,88 | ₺22,72 | 354,89K |
| 2026-06-23 | ₺23,24 | -2,43 % | ₺22,94 | ₺23,70 | ₺22,94 | 501,89K |
| 2026-06-22 | ₺23,82 | -3,25 % | ₺24,02 | ₺25,78 | ₺23,80 | 403,03K |
| 2026-06-19 | ₺24,62 | +3,10 % | ₺23,20 | ₺25,16 | ₺23,20 | 391,42K |
| 2026-06-18 | ₺23,88 | -3,24 % | ₺23,80 | ₺25,20 | ₺23,52 | 551,63K |
| 2026-06-17 | ₺24,68 | -9,99 % | ₺26,50 | ₺26,86 | ₺24,68 | 1,30M |
| 2026-06-16 | ₺27,42 | -7,68 % | ₺29,00 | ₺29,00 | ₺26,86 | 1,26M |
| 2026-06-15 | ₺29,70 | +1,99 % | ₺29,00 | ₺31,60 | ₺28,00 | 1,18M |
| 2026-06-12 | ₺29,12 | +9,39 % | ₺26,78 | ₺29,28 | ₺25,74 | 1,49M |
| 2026-06-11 | ₺26,62 | +2,94 % | ₺25,84 | ₺26,90 | ₺25,68 | 533,35K |
| 2026-06-10 | ₺25,86 | -4,93 % | ₺26,60 | ₺27,34 | ₺25,64 | 583,04K |
| 2026-06-09 | ₺27,20 | +5,75 % | ₺25,60 | ₺27,54 | ₺25,34 | 1,00M |
| 2026-06-08 | ₺25,72 | -1,76 % | ₺26,00 | ₺26,56 | ₺25,20 | 634,68K |
| 2026-06-05 | ₺26,18 | -0,98 % | ₺26,00 | ₺26,82 | ₺24,90 | 791,58K |
| 2026-06-04 | ₺26,44 | -0,45 % | ₺26,56 | ₺28,00 | ₺24,70 | 1,59M |
| 2026-06-03 | ₺26,56 | +5,82 % | ₺25,88 | ₺27,30 | ₺25,60 | 1,80M |
| 2026-06-02 | ₺25,10 | +9,99 % | ₺24,08 | ₺25,10 | ₺23,42 | 1,14M |
| 2026-06-01 | ₺22,82 | +4,30 % | ₺21,88 | ₺23,10 | ₺21,40 | 477,05K |
| 2026-05-29 | ₺21,88 | 0,00 % | ₺21,88 | ₺21,88 | ₺21,88 | 0 |
| 2026-05-28 | ₺21,88 | 0,00 % | ₺21,88 | ₺21,88 | ₺21,88 | 0 |
| 2026-05-27 | ₺21,88 | 0,00 % | ₺21,88 | ₺21,88 | ₺21,88 | 0 |