CFM Indosuez Wealth SA MLCFM
EURONEXT · Frankreich · Finanzen
€1.280,000,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.280,00 | -0,78 % | €1.280,00 | €1.280,00 | €1.280,00 | 7 |
| 2026-09-29 | €1.290,00 | 0,00 % | €1.290,00 | €1.290,00 | €1.290,00 | 2 |
| 2026-09-28 | €1.290,00 | +0,78 % | €1.290,00 | €1.290,00 | €1.290,00 | 2 |
| 2026-09-25 | €1.280,00 | -0,78 % | €1.280,00 | €1.280,00 | €1.280,00 | 6 |
| 2026-09-24 | €1.290,00 | +3,20 % | €1.270,00 | €1.290,00 | €1.270,00 | 2 |
| 2026-09-23 | €1.250,00 | 0,00 % | €1.250,00 | €1.250,00 | €1.250,00 | 0 |
| 2026-09-22 | €1.250,00 | +1,63 % | €1.250,00 | €1.250,00 | €1.250,00 | 2 |
| 2026-09-21 | €1.230,00 | 0,00 % | €1.230,00 | €1.230,00 | €1.230,00 | 0 |
| 2026-09-18 | €1.230,00 | 0,00 % | €1.230,00 | €1.230,00 | €1.230,00 | 0 |
| 2026-09-17 | €1.230,00 | -0,81 % | €1.230,00 | €1.230,00 | €1.230,00 | 2 |
| 2026-09-16 | €1.240,00 | -2,36 % | €1.240,00 | €1.240,00 | €1.240,00 | 2 |
| 2026-09-15 | €1.270,00 | 0,00 % | €1.270,00 | €1.270,00 | €1.270,00 | 0 |
| 2026-09-14 | €1.270,00 | 0,00 % | €1.270,00 | €1.270,00 | €1.270,00 | 0 |
| 2026-09-11 | €1.270,00 | 0,00 % | €1.270,00 | €1.270,00 | €1.270,00 | 1 |
| 2026-09-10 | €1.270,00 | +0,79 % | €1.270,00 | €1.270,00 | €1.270,00 | 1 |
| 2026-09-09 | €1.260,00 | 0,00 % | €1.260,00 | €1.260,00 | €1.260,00 | 0 |
| 2026-09-08 | €1.260,00 | 0,00 % | €1.260,00 | €1.260,00 | €1.260,00 | 0 |
| 2026-09-07 | €1.260,00 | 0,00 % | €1.260,00 | €1.260,00 | €1.260,00 | 0 |
| 2026-09-04 | €1.260,00 | 0,00 % | €1.260,00 | €1.260,00 | €1.260,00 | 7 |
| 2026-09-03 | €1.260,00 | 0,00 % | €1.260,00 | €1.260,00 | €1.260,00 | 0 |
| 2026-09-02 | €1.260,00 | 0,00 % | €1.260,00 | €1.260,00 | €1.260,00 | 0 |
| 2026-09-01 | €1.260,00 | 0,00 % | €1.260,00 | €1.260,00 | €1.260,00 | 8 |
| 2026-08-31 | €1.260,00 | 0,00 % | €1.260,00 | €1.260,00 | €1.260,00 | 2 |
| 2026-08-28 | €1.260,00 | -3,08 % | €1.220,00 | €1.260,00 | €1.220,00 | 42 |
| 2026-08-27 | €1.300,00 | 0,00 % | €1.300,00 | €1.300,00 | €1.300,00 | 0 |
| 2026-08-26 | €1.300,00 | 0,00 % | €1.300,00 | €1.300,00 | €1.300,00 | 2 |
| 2026-08-25 | €1.300,00 | 0,00 % | €1.300,00 | €1.300,00 | €1.300,00 | 0 |
| 2026-08-24 | €1.300,00 | 0,00 % | €1.300,00 | €1.300,00 | €1.300,00 | 0 |
| 2026-08-21 | €1.300,00 | 0,00 % | €1.300,00 | €1.300,00 | €1.300,00 | 0 |
| 2026-08-20 | €1.300,00 | +0,78 % | €1.300,00 | €1.300,00 | €1.300,00 | 18 |
| 2026-08-19 | €1.290,00 | -11,64 % | €1.300,00 | €1.300,00 | €1.290,00 | 5 |
| 2026-08-18 | €1.460,00 | 0,00 % | €1.460,00 | €1.460,00 | €1.460,00 | 0 |
| 2026-08-17 | €1.460,00 | 0,00 % | €1.460,00 | €1.460,00 | €1.460,00 | 0 |
| 2026-08-14 | €1.460,00 | +12,31 % | €1.460,00 | €1.460,00 | €1.460,00 | 4 |
| 2026-08-13 | €1.300,00 | 0,00 % | €1.300,00 | €1.300,00 | €1.300,00 | 0 |
| 2026-08-12 | €1.300,00 | -2,26 % | €1.300,00 | €1.300,00 | €1.300,00 | 1 |
| 2026-08-11 | €1.330,00 | 0,00 % | €1.330,00 | €1.330,00 | €1.330,00 | 0 |
| 2026-08-10 | €1.330,00 | 0,00 % | €1.330,00 | €1.330,00 | €1.330,00 | 1 |
| 2026-08-07 | €1.330,00 | 0,00 % | €1.330,00 | €1.330,00 | €1.330,00 | 3 |
| 2026-08-06 | €1.330,00 | 0,00 % | €1.330,00 | €1.330,00 | €1.330,00 | 0 |
| 2026-08-05 | €1.330,00 | 0,00 % | €1.330,00 | €1.330,00 | €1.330,00 | 0 |
| 2026-08-04 | €1.330,00 | 0,00 % | €1.330,00 | €1.330,00 | €1.330,00 | 0 |
| 2026-08-03 | €1.330,00 | 0,00 % | €1.330,00 | €1.330,00 | €1.330,00 | 0 |
| 2026-07-31 | €1.330,00 | 0,00 % | €1.330,00 | €1.330,00 | €1.330,00 | 0 |
| 2026-07-30 | €1.330,00 | 0,00 % | €1.330,00 | €1.330,00 | €1.330,00 | 0 |
| 2026-07-29 | €1.330,00 | +4,72 % | €1.330,00 | €1.330,00 | €1.330,00 | 4 |
| 2026-07-28 | €1.270,00 | 0,00 % | €1.270,00 | €1.270,00 | €1.270,00 | 0 |
| 2026-07-27 | €1.270,00 | 0,00 % | €1.270,00 | €1.270,00 | €1.270,00 | 0 |
| 2026-07-24 | €1.270,00 | 0,00 % | €1.270,00 | €1.270,00 | €1.270,00 | 0 |
| 2026-07-23 | €1.270,00 | -4,51 % | €1.270,00 | €1.270,00 | €1.270,00 | 9 |
| 2026-07-22 | €1.330,00 | 0,00 % | €1.330,00 | €1.330,00 | €1.330,00 | 0 |
| 2026-07-21 | €1.330,00 | 0,00 % | €1.330,00 | €1.330,00 | €1.330,00 | 0 |
| 2026-07-20 | €1.330,00 | 0,00 % | €1.330,00 | €1.330,00 | €1.330,00 | 0 |
| 2026-07-17 | €1.330,00 | 0,00 % | €1.330,00 | €1.330,00 | €1.330,00 | 0 |
| 2026-07-16 | €1.330,00 | 0,00 % | €1.330,00 | €1.330,00 | €1.330,00 | 0 |
| 2026-07-15 | €1.330,00 | 0,00 % | €1.330,00 | €1.330,00 | €1.330,00 | 0 |
| 2026-07-14 | €1.330,00 | 0,00 % | €1.330,00 | €1.330,00 | €1.330,00 | 0 |
| 2026-07-13 | €1.330,00 | 0,00 % | €1.330,00 | €1.330,00 | €1.330,00 | 0 |
| 2026-07-10 | €1.330,00 | +0,76 % | €1.330,00 | €1.330,00 | €1.330,00 | 1 |
| 2026-07-09 | €1.320,00 | 0,00 % | €1.320,00 | €1.320,00 | €1.320,00 | 0 |
| 2026-07-08 | €1.320,00 | 0,00 % | €1.320,00 | €1.320,00 | €1.320,00 | 0 |
| 2026-07-07 | €1.320,00 | 0,00 % | €1.320,00 | €1.320,00 | €1.320,00 | 3 |
| 2026-07-06 | €1.320,00 | +5,60 % | €1.320,00 | €1.320,00 | €1.320,00 | 6 |
| 2026-07-03 | €1.250,00 | 0,00 % | €1.250,00 | €1.250,00 | €1.250,00 | 0 |
| 2026-07-02 | €1.250,00 | -0,79 % | €1.250,00 | €1.250,00 | €1.250,00 | 1 |
| 2026-07-01 | €1.260,00 | 0,00 % | €1.260,00 | €1.260,00 | €1.260,00 | 0 |
| 2026-06-30 | €1.260,00 | 0,00 % | €1.260,00 | €1.260,00 | €1.260,00 | 0 |
| 2026-06-29 | €1.260,00 | 0,00 % | €1.260,00 | €1.260,00 | €1.260,00 | 0 |
| 2026-06-26 | €1.260,00 | -5,26 % | €1.260,00 | €1.260,00 | €1.260,00 | 2 |
| 2026-06-25 | €1.330,00 | 0,00 % | €1.330,00 | €1.330,00 | €1.330,00 | 0 |
| 2026-06-24 | €1.330,00 | 0,00 % | €1.330,00 | €1.330,00 | €1.330,00 | 0 |
| 2026-06-23 | €1.330,00 | 0,00 % | €1.330,00 | €1.330,00 | €1.330,00 | 0 |
| 2026-06-22 | €1.330,00 | 0,00 % | €1.330,00 | €1.330,00 | €1.330,00 | 1 |
| 2026-06-19 | €1.330,00 | 0,00 % | €1.330,00 | €1.330,00 | €1.330,00 | 0 |
| 2026-06-18 | €1.330,00 | 0,00 % | €1.330,00 | €1.330,00 | €1.330,00 | 10 |
| 2026-06-17 | €1.330,00 | 0,00 % | €1.330,00 | €1.330,00 | €1.330,00 | 0 |
| 2026-06-16 | €1.330,00 | +0,76 % | €1.330,00 | €1.330,00 | €1.330,00 | 14 |
| 2026-06-15 | €1.320,00 | 0,00 % | €1.320,00 | €1.320,00 | €1.320,00 | 0 |
| 2026-06-12 | €1.320,00 | 0,00 % | €1.320,00 | €1.320,00 | €1.320,00 | 0 |
| 2026-06-11 | €1.320,00 | 0,00 % | €1.320,00 | €1.320,00 | €1.320,00 | 0 |
| 2026-06-10 | €1.320,00 | 0,00 % | €1.320,00 | €1.320,00 | €1.320,00 | 0 |
| 2026-06-09 | €1.320,00 | 0,00 % | €1.320,00 | €1.320,00 | €1.320,00 | 0 |
| 2026-06-08 | €1.320,00 | 0,00 % | €1.320,00 | €1.320,00 | €1.320,00 | 0 |
| 2026-06-05 | €1.320,00 | 0,00 % | €1.320,00 | €1.320,00 | €1.320,00 | 0 |
| 2026-06-04 | €1.320,00 | 0,00 % | €1.320,00 | €1.320,00 | €1.320,00 | 0 |
| 2026-06-03 | €1.320,00 | 0,00 % | €1.320,00 | €1.320,00 | €1.320,00 | 0 |
| 2026-06-02 | €1.320,00 | 0,00 % | €1.320,00 | €1.320,00 | €1.320,00 | 0 |
| 2026-06-01 | €1.320,00 | 0,00 % | €1.320,00 | €1.320,00 | €1.320,00 | 0 |
| 2026-05-29 | €1.320,00 | 0,00 % | €1.320,00 | €1.320,00 | €1.320,00 | 0 |
| 2026-05-28 | €1.320,00 | +2,33 % | €1.320,00 | €1.320,00 | €1.320,00 | 1 |