Financiere Hoche Bains-Les-Bains SA MLHBB.PA
Paris
€65,000,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €65,00 | 0,00 % | €65,00 | €65,00 | €65,00 | 0 |
| 2026-09-29 | €65,00 | 0,00 % | €65,00 | €65,00 | €65,00 | 0 |
| 2026-09-28 | €65,00 | 0,00 % | €65,00 | €65,00 | €65,00 | 0 |
| 2026-09-25 | €65,00 | 0,00 % | €65,00 | €65,00 | €65,00 | 0 |
| 2026-09-24 | €65,00 | 0,00 % | €65,00 | €65,00 | €65,00 | 0 |
| 2026-09-23 | €65,00 | +4,00 % | €65,00 | €65,00 | €65,00 | 5 |
| 2026-09-22 | €62,50 | 0,00 % | €62,50 | €62,50 | €62,50 | 0 |
| 2026-09-21 | €62,50 | 0,00 % | €62,50 | €62,50 | €62,50 | 0 |
| 2026-09-18 | €62,50 | 0,00 % | €62,50 | €62,50 | €62,50 | 0 |
| 2026-09-17 | €62,50 | 0,00 % | €62,50 | €62,50 | €62,50 | 0 |
| 2026-09-16 | €62,50 | 0,00 % | €62,50 | €62,50 | €62,50 | 0 |
| 2026-09-15 | €62,50 | 0,00 % | €62,50 | €62,50 | €62,50 | 0 |
| 2026-09-14 | €62,50 | 0,00 % | €62,50 | €62,50 | €62,50 | 0 |
| 2026-09-11 | €62,50 | 0,00 % | €62,50 | €62,50 | €62,50 | 0 |
| 2026-09-10 | €62,50 | 0,00 % | €62,50 | €62,50 | €62,50 | 0 |
| 2026-09-09 | €62,50 | 0,00 % | €62,50 | €62,50 | €62,50 | 0 |
| 2026-09-08 | €62,50 | 0,00 % | €62,50 | €62,50 | €62,50 | 0 |
| 2026-09-07 | €62,50 | 0,00 % | €62,50 | €62,50 | €62,50 | 0 |
| 2026-09-04 | €62,50 | 0,00 % | €62,50 | €62,50 | €62,50 | 0 |
| 2026-09-03 | €62,50 | 0,00 % | €62,50 | €62,50 | €62,50 | 0 |
| 2026-09-02 | €62,50 | 0,00 % | €62,50 | €62,50 | €62,50 | 2 |
| 2026-09-01 | €62,50 | 0,00 % | €62,50 | €62,50 | €62,50 | 0 |
| 2026-08-31 | €62,50 | 0,00 % | €62,50 | €62,50 | €62,50 | 0 |
| 2026-08-28 | €62,50 | 0,00 % | €62,50 | €62,50 | €62,50 | 0 |
| 2026-08-27 | €62,50 | 0,00 % | €62,50 | €62,50 | €62,50 | 0 |
| 2026-08-26 | €62,50 | 0,00 % | €62,50 | €62,50 | €62,50 | 0 |
| 2026-08-25 | €62,50 | 0,00 % | €62,50 | €62,50 | €62,50 | 0 |
| 2026-08-24 | €62,50 | 0,00 % | €62,50 | €62,50 | €62,50 | 0 |
| 2026-08-21 | €62,50 | -10,71 % | €62,50 | €62,50 | €62,50 | 2 |
| 2026-08-20 | €70,00 | 0,00 % | €70,00 | €70,00 | €70,00 | 0 |
| 2026-08-19 | €70,00 | 0,00 % | €70,00 | €70,00 | €70,00 | 0 |
| 2026-08-18 | €70,00 | 0,00 % | €70,00 | €70,00 | €70,00 | 0 |
| 2026-08-17 | €70,00 | 0,00 % | €70,00 | €70,00 | €70,00 | 2 |
| 2026-08-14 | €70,00 | +12,90 % | €70,00 | €70,00 | €70,00 | 7 |
| 2026-08-13 | €62,00 | 0,00 % | €62,00 | €62,00 | €62,00 | 0 |
| 2026-08-12 | €62,00 | 0,00 % | €62,00 | €62,00 | €62,00 | 0 |
| 2026-08-11 | €62,00 | 0,00 % | €62,00 | €62,00 | €62,00 | 0 |
| 2026-08-10 | €62,00 | 0,00 % | €62,00 | €62,00 | €62,00 | 0 |
| 2026-08-07 | €62,00 | 0,00 % | €62,00 | €62,00 | €62,00 | 0 |
| 2026-08-06 | €62,00 | 0,00 % | €62,00 | €62,00 | €62,00 | 0 |
| 2026-08-05 | €62,00 | 0,00 % | €62,00 | €62,00 | €62,00 | 0 |
| 2026-08-04 | €62,00 | 0,00 % | €62,00 | €62,00 | €62,00 | 0 |
| 2026-08-03 | €62,00 | 0,00 % | €62,00 | €62,00 | €62,00 | 0 |
| 2026-07-31 | €62,00 | 0,00 % | €62,00 | €62,00 | €62,00 | 0 |
| 2026-07-30 | €62,00 | 0,00 % | €62,00 | €62,00 | €62,00 | 0 |
| 2026-07-29 | €62,00 | 0,00 % | €62,00 | €62,00 | €62,00 | 0 |
| 2026-07-28 | €62,00 | 0,00 % | €62,00 | €62,00 | €62,00 | 0 |
| 2026-07-27 | €62,00 | 0,00 % | €62,00 | €62,00 | €62,00 | 0 |
| 2026-07-24 | €62,00 | 0,00 % | €62,00 | €62,00 | €62,00 | 0 |
| 2026-07-23 | €62,00 | 0,00 % | €62,00 | €62,00 | €62,00 | 0 |
| 2026-07-22 | €62,00 | 0,00 % | €62,00 | €62,00 | €62,00 | 0 |
| 2026-07-21 | €62,00 | 0,00 % | €62,00 | €62,00 | €62,00 | 0 |
| 2026-07-20 | €62,00 | -8,82 % | €62,00 | €62,00 | €62,00 | 13 |
| 2026-07-17 | €68,00 | 0,00 % | €68,00 | €68,00 | €68,00 | 0 |
| 2026-07-16 | €68,00 | 0,00 % | €68,00 | €68,00 | €68,00 | 0 |
| 2026-07-15 | €68,00 | 0,00 % | €68,00 | €68,00 | €68,00 | 0 |
| 2026-07-14 | €68,00 | 0,00 % | €68,00 | €68,00 | €68,00 | 0 |
| 2026-07-13 | €68,00 | 0,00 % | €68,00 | €68,00 | €68,00 | 0 |
| 2026-07-10 | €68,00 | 0,00 % | €68,00 | €68,00 | €68,00 | 0 |
| 2026-07-09 | €68,00 | 0,00 % | €68,00 | €68,00 | €68,00 | 0 |
| 2026-07-08 | €68,00 | 0,00 % | €68,00 | €68,00 | €68,00 | 0 |
| 2026-07-07 | €68,00 | 0,00 % | €68,00 | €68,00 | €68,00 | 0 |
| 2026-07-06 | €68,00 | 0,00 % | €68,00 | €68,00 | €68,00 | 0 |
| 2026-07-03 | €68,00 | 0,00 % | €68,00 | €68,00 | €68,00 | 0 |
| 2026-07-02 | €68,00 | 0,00 % | €68,00 | €68,00 | €68,00 | 0 |
| 2026-07-01 | €68,00 | 0,00 % | €68,00 | €68,00 | €68,00 | 0 |
| 2026-06-30 | €68,00 | 0,00 % | €68,00 | €68,00 | €68,00 | 0 |
| 2026-06-29 | €68,00 | 0,00 % | €68,00 | €68,00 | €68,00 | 0 |
| 2026-06-26 | €68,00 | -2,16 % | €68,00 | €68,00 | €68,00 | 4 |
| 2026-06-25 | €69,50 | 0,00 % | €69,50 | €69,50 | €69,50 | 0 |
| 2026-06-24 | €69,50 | 0,00 % | €69,50 | €69,50 | €69,50 | 10 |
| 2026-06-23 | €69,50 | 0,00 % | €69,50 | €69,50 | €69,50 | 0 |
| 2026-06-22 | €69,50 | 0,00 % | €69,50 | €69,50 | €69,50 | 0 |
| 2026-06-19 | €69,50 | 0,00 % | €69,50 | €69,50 | €69,50 | 0 |
| 2026-06-18 | €69,50 | 0,00 % | €69,50 | €69,50 | €69,50 | 0 |
| 2026-06-17 | €69,50 | +13,93 % | €69,50 | €69,50 | €69,50 | 1 |
| 2026-06-16 | €61,00 | 0,00 % | €61,00 | €61,00 | €61,00 | 0 |
| 2026-06-15 | €61,00 | 0,00 % | €61,00 | €61,00 | €61,00 | 0 |
| 2026-06-12 | €61,00 | 0,00 % | €61,00 | €61,00 | €61,00 | 0 |
| 2026-06-11 | €61,00 | 0,00 % | €61,00 | €61,00 | €61,00 | 0 |
| 2026-06-10 | €61,00 | -12,23 % | €61,00 | €61,00 | €61,00 | 20 |
| 2026-06-09 | €69,50 | 0,00 % | €69,50 | €69,50 | €69,50 | 0 |
| 2026-06-08 | €69,50 | 0,00 % | €69,50 | €69,50 | €69,50 | 0 |
| 2026-06-05 | €69,50 | 0,00 % | €69,50 | €69,50 | €69,50 | 0 |
| 2026-06-04 | €69,50 | 0,00 % | €65,00 | €69,50 | €65,00 | 15 |
| 2026-06-03 | €69,50 | 0,00 % | €69,50 | €69,50 | €69,50 | 0 |
| 2026-06-02 | €69,50 | 0,00 % | €69,50 | €69,50 | €69,50 | 0 |
| 2026-06-01 | €69,50 | 0,00 % | €69,50 | €69,50 | €69,50 | 0 |
| 2026-05-29 | €69,50 | 0,00 % | €69,50 | €69,50 | €69,50 | 0 |
| 2026-05-28 | €69,50 | 0,00 % | €69,50 | €69,50 | €69,50 | 0 |