Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-09-29 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-09-28 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-09-25 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-09-24 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-09-23 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-09-22 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-09-21 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-09-18 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-09-17 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-09-16 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 4 |
| 2026-09-15 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-09-14 | €11,30 | +0,89 % | €11,30 | €11,30 | €11,30 | 5 |
| 2026-09-11 | €11,20 | 0,00 % | €11,20 | €11,20 | €11,20 | 0 |
| 2026-09-10 | €11,20 | +5,66 % | €11,20 | €11,20 | €11,20 | 5 |
| 2026-09-09 | €10,60 | +9,28 % | €10,60 | €10,60 | €10,60 | 3 |
| 2026-09-08 | €9,70 | 0,00 % | €9,70 | €9,70 | €9,70 | 0 |
| 2026-09-07 | €9,70 | 0,00 % | €9,70 | €9,70 | €9,70 | 0 |
| 2026-09-04 | €9,70 | -6,73 % | €9,70 | €9,70 | €9,70 | 5 |
| 2026-09-03 | €10,40 | -7,96 % | €10,40 | €10,40 | €10,40 | 1,33K |
| 2026-09-02 | €11,30 | +10,78 % | €11,30 | €11,30 | €11,30 | 22 |
| 2026-09-01 | €10,20 | 0,00 % | €10,20 | €10,20 | €10,20 | 0 |
| 2026-08-31 | €10,20 | 0,00 % | €10,20 | €10,20 | €10,20 | 0 |
| 2026-08-28 | €10,20 | 0,00 % | €10,20 | €10,20 | €10,20 | 0 |
| 2026-08-27 | €10,20 | 0,00 % | €10,20 | €10,20 | €10,20 | 0 |
| 2026-08-26 | €10,20 | 0,00 % | €10,20 | €10,20 | €10,20 | 0 |
| 2026-08-25 | €10,20 | 0,00 % | €10,20 | €10,20 | €10,20 | 0 |
| 2026-08-24 | €10,20 | -9,73 % | €10,20 | €10,20 | €10,20 | 5 |
| 2026-08-21 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-08-20 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-08-19 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-08-18 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-08-17 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-08-14 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-08-13 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-08-12 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-08-11 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-08-10 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-08-07 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-08-06 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-08-05 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-08-04 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-08-03 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-07-31 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-07-30 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-07-29 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-07-28 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-07-27 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-07-24 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-07-23 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-07-22 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-07-21 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-07-20 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-07-17 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-07-16 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-07-15 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-07-14 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-07-13 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-07-10 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-07-09 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-07-08 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-07-07 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-07-06 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-07-03 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-07-02 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-07-01 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-06-30 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-06-29 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-06-26 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-06-25 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-06-24 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-06-23 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 402 |
| 2026-06-22 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-06-19 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-06-18 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 930 |
| 2026-06-17 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-06-16 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-06-15 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-06-12 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-06-11 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-06-10 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-06-09 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-06-08 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-06-05 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-06-04 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-06-03 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-06-02 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-06-01 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-05-29 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |
| 2026-05-28 | €11,30 | 0,00 % | €11,30 | €11,30 | €11,30 | 0 |