Markt geschlossen· · GBp · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 1,55 | -3,13 % | GBp 1,55 | GBp 1,70 | GBp 1,50 | 2,37M |
| 2026-09-30 | GBp 1,60 | -5,88 % | GBp 1,70 | GBp 1,80 | GBp 1,54 | 3,94M |
| 2026-09-29 | GBp 1,70 | -8,11 % | GBp 1,85 | GBp 1,91 | GBp 1,64 | 5,60M |
| 2026-09-28 | GBp 1,85 | +8,82 % | GBp 1,70 | GBp 2,00 | GBp 1,60 | 10,46M |
| 2026-09-25 | GBp 1,70 | +6,25 % | GBp 1,60 | GBp 1,84 | GBp 1,50 | 11,61M |
| 2026-09-24 | GBp 1,60 | +28,00 % | GBp 1,25 | GBp 1,95 | GBp 1,20 | 40,43M |
| 2026-09-23 | GBp 1,25 | -10,71 % | GBp 1,40 | GBp 1,42 | GBp 1,24 | 3,08M |
| 2026-09-22 | GBp 1,40 | 0,00 % | GBp 1,40 | GBp 1,50 | GBp 1,35 | 198,66K |
| 2026-09-21 | GBp 1,40 | 0,00 % | GBp 1,40 | GBp 1,50 | GBp 1,26 | 2,95M |
| 2026-09-18 | GBp 1,40 | +0,72 % | GBp 1,40 | GBp 1,50 | GBp 1,30 | 2,28M |
| 2026-09-17 | GBp 1,39 | +2,96 % | GBp 1,35 | GBp 1,48 | GBp 1,26 | 3,58M |
| 2026-09-16 | GBp 1,35 | 0,00 % | GBp 1,35 | GBp 1,40 | GBp 1,25 | 4,04M |
| 2026-09-15 | GBp 1,35 | 0,00 % | GBp 1,35 | GBp 1,40 | GBp 1,30 | 686,28K |
| 2026-09-14 | GBp 1,35 | 0,00 % | GBp 1,35 | GBp 1,40 | GBp 1,30 | 1,11M |
| 2026-09-11 | GBp 1,35 | 0,00 % | GBp 1,35 | GBp 1,40 | GBp 1,30 | 662,21K |
| 2026-09-10 | GBp 1,35 | 0,00 % | GBp 1,35 | GBp 1,40 | GBp 1,30 | 1,95M |
| 2026-09-09 | GBp 1,35 | 0,00 % | GBp 1,35 | GBp 1,45 | GBp 1,30 | 2,88M |
| 2026-09-08 | GBp 1,35 | 0,00 % | GBp 1,35 | GBp 1,40 | GBp 1,34 | 782,24K |
| 2026-09-07 | GBp 1,35 | -10,00 % | GBp 1,50 | GBp 1,50 | GBp 1,30 | 4,27M |
| 2026-09-04 | GBp 1,50 | -3,23 % | GBp 1,55 | GBp 1,60 | GBp 1,40 | 6,69M |
| 2026-09-03 | GBp 1,55 | +6,90 % | GBp 1,45 | GBp 1,60 | GBp 1,40 | 1,91M |
| 2026-09-02 | GBp 1,45 | -6,45 % | GBp 1,60 | GBp 1,60 | GBp 1,30 | 4,35M |
| 2026-09-01 | GBp 1,55 | 0,00 % | GBp 1,55 | GBp 1,65 | GBp 1,40 | 6,64M |
| 2026-08-28 | GBp 1,55 | -8,82 % | GBp 1,70 | GBp 1,78 | GBp 1,36 | 10,69M |
| 2026-08-27 | GBp 1,70 | +4,62 % | GBp 1,63 | GBp 1,79 | GBp 1,45 | 14,48M |
| 2026-08-26 | GBp 1,63 | -14,47 % | GBp 1,90 | GBp 1,90 | GBp 1,53 | 8,70M |
| 2026-08-25 | GBp 1,90 | +5,56 % | GBp 1,80 | GBp 1,99 | GBp 1,75 | 9,58M |
| 2026-08-24 | GBp 1,80 | +20,00 % | GBp 1,50 | GBp 2,00 | GBp 1,40 | 9,83M |
| 2026-08-21 | GBp 1,50 | -3,23 % | GBp 1,55 | GBp 1,65 | GBp 1,47 | 1,91M |
| 2026-08-20 | GBp 1,55 | -3,13 % | GBp 1,60 | GBp 1,70 | GBp 1,50 | 2,32M |
| 2026-08-19 | GBp 1,60 | +6,67 % | GBp 1,50 | GBp 1,70 | GBp 1,49 | 1,60M |
| 2026-08-18 | GBp 1,50 | -6,25 % | GBp 1,60 | GBp 1,60 | GBp 1,40 | 2,99M |
| 2026-08-17 | GBp 1,60 | -13,51 % | GBp 1,85 | GBp 1,93 | GBp 1,50 | 15,63M |
| 2026-08-14 | GBp 1,85 | -9,76 % | GBp 2,05 | GBp 2,15 | GBp 1,74 | 30,82M |
| 2026-08-13 | GBp 2,05 | +20,59 % | GBp 1,65 | GBp 2,16 | GBp 1,60 | 25,08M |
| 2026-08-12 | GBp 1,70 | +6,25 % | GBp 1,60 | GBp 1,80 | GBp 1,40 | 5,78M |
| 2026-08-11 | GBp 1,60 | +12,28 % | GBp 1,42 | GBp 1,75 | GBp 1,33 | 10,27M |
| 2026-08-10 | GBp 1,42 | 0,00 % | GBp 1,42 | GBp 1,49 | GBp 1,35 | 1,96M |
| 2026-08-07 | GBp 1,42 | -13,64 % | GBp 1,65 | GBp 1,70 | GBp 1,35 | 10,23M |
| 2026-08-06 | GBp 1,65 | -13,16 % | GBp 1,95 | GBp 2,03 | GBp 1,60 | 7,77M |
| 2026-08-05 | GBp 1,90 | +11,76 % | GBp 1,70 | GBp 1,99 | GBp 1,60 | 6,42M |
| 2026-08-04 | GBp 1,70 | 0,00 % | GBp 1,65 | GBp 2,08 | GBp 1,50 | 21,16M |
| 2026-08-03 | GBp 1,70 | +36,00 % | GBp 1,25 | GBp 1,79 | GBp 1,20 | 23,77M |
| 2026-07-31 | GBp 1,25 | -3,85 % | GBp 1,30 | GBp 1,39 | GBp 1,20 | 1,44M |
| 2026-07-30 | GBp 1,30 | -1,89 % | GBp 1,33 | GBp 1,39 | GBp 1,20 | 2,79M |
| 2026-07-29 | GBp 1,33 | 0,00 % | GBp 1,33 | GBp 1,36 | GBp 1,25 | 850,68K |
| 2026-07-28 | GBp 1,33 | 0,00 % | GBp 1,33 | GBp 1,36 | GBp 1,25 | 1,73M |
| 2026-07-27 | GBp 1,33 | -1,85 % | GBp 1,35 | GBp 1,35 | GBp 1,26 | 761,34K |
| 2026-07-24 | GBp 1,35 | -3,57 % | GBp 1,35 | GBp 1,40 | GBp 1,30 | 879,01K |
| 2026-07-23 | GBp 1,40 | +12,00 % | GBp 1,25 | GBp 1,48 | GBp 1,24 | 5,83M |
| 2026-07-22 | GBp 1,25 | -3,85 % | GBp 1,25 | GBp 1,40 | GBp 1,15 | 1,95M |
| 2026-07-21 | GBp 1,30 | +4,00 % | GBp 1,25 | GBp 1,40 | GBp 1,20 | 4,22M |
| 2026-07-20 | GBp 1,25 | -7,41 % | GBp 1,35 | GBp 1,40 | GBp 1,20 | 3,65M |
| 2026-07-17 | GBp 1,35 | +12,50 % | GBp 1,20 | GBp 1,60 | GBp 1,20 | 16,05M |
| 2026-07-16 | GBp 1,20 | 0,00 % | GBp 1,20 | GBp 1,30 | GBp 1,13 | 197,37K |
| 2026-07-15 | GBp 1,20 | -4,00 % | GBp 1,25 | GBp 1,30 | GBp 1,10 | 1,08M |
| 2026-07-14 | GBp 1,25 | +2,04 % | GBp 1,23 | GBp 1,30 | GBp 1,10 | 3,79M |
| 2026-07-13 | GBp 1,23 | -2,00 % | GBp 1,25 | GBp 1,25 | GBp 1,15 | 3,02M |
| 2026-07-10 | GBp 1,25 | -3,85 % | GBp 1,30 | GBp 1,35 | GBp 1,10 | 7,08M |
| 2026-07-09 | GBp 1,30 | -7,14 % | GBp 1,40 | GBp 1,45 | GBp 1,30 | 3,78M |
| 2026-07-08 | GBp 1,40 | 0,00 % | GBp 1,40 | GBp 1,45 | GBp 1,35 | 1,29M |
| 2026-07-07 | GBp 1,40 | +3,70 % | GBp 1,30 | GBp 1,45 | GBp 1,30 | 4,14M |
| 2026-07-06 | GBp 1,35 | +3,85 % | GBp 1,30 | GBp 1,41 | GBp 1,20 | 5,49M |
| 2026-07-03 | GBp 1,30 | -3,70 % | GBp 1,35 | GBp 1,55 | GBp 1,23 | 13,80M |
| 2026-07-02 | GBp 1,35 | -12,90 % | GBp 1,45 | GBp 1,56 | GBp 1,23 | 26,06M |
| 2026-07-01 | GBp 1,55 | 0,00 % | GBp 1,40 | GBp 1,67 | GBp 1,22 | 10,85M |
| 2026-06-30 | GBp 1,55 | -18,42 % | GBp 1,90 | GBp 1,91 | GBp 1,45 | 28,57M |
| 2026-06-29 | GBp 1,90 | -7,32 % | GBp 2,05 | GBp 2,20 | GBp 1,80 | 11,10M |
| 2026-06-26 | GBp 2,05 | -8,89 % | GBp 2,25 | GBp 2,46 | GBp 1,90 | 17,53M |
| 2026-06-25 | GBp 2,25 | +55,17 % | GBp 1,70 | GBp 2,46 | GBp 1,60 | 47,74M |
| 2026-06-24 | GBp 1,45 | 0,00 % | GBp 1,45 | GBp 1,50 | GBp 1,41 | 1,93M |
| 2026-06-23 | GBp 1,45 | 0,00 % | GBp 1,45 | GBp 1,50 | GBp 1,40 | 2,50M |
| 2026-06-22 | GBp 1,45 | 0,00 % | GBp 1,45 | GBp 1,50 | GBp 1,40 | 595,15K |
| 2026-06-19 | GBp 1,45 | +3,57 % | GBp 1,35 | GBp 1,50 | GBp 1,30 | 8,81M |
| 2026-06-18 | GBp 1,40 | -6,67 % | GBp 1,50 | GBp 1,50 | GBp 1,33 | 3,27M |
| 2026-06-17 | GBp 1,50 | -3,23 % | GBp 1,55 | GBp 1,58 | GBp 1,40 | 6,89M |
| 2026-06-16 | GBp 1,55 | +10,71 % | GBp 1,40 | GBp 1,87 | GBp 1,30 | 17,43M |
| 2026-06-15 | GBp 1,40 | -6,67 % | GBp 1,50 | GBp 1,60 | GBp 1,30 | 1,57M |
| 2026-06-12 | GBp 1,50 | -3,23 % | GBp 1,55 | GBp 1,79 | GBp 1,33 | 6,87M |
| 2026-06-11 | GBp 1,55 | +24,00 % | GBp 1,25 | GBp 1,79 | GBp 1,20 | 17,22M |
| 2026-06-10 | GBp 1,25 | -13,79 % | GBp 1,45 | GBp 1,48 | GBp 1,05 | 14,47M |
| 2026-06-09 | GBp 1,45 | -12,12 % | GBp 1,65 | GBp 1,70 | GBp 1,40 | 23,10M |
| 2026-06-08 | GBp 1,65 | +26,92 % | GBp 1,30 | GBp 2,35 | GBp 1,10 | 74,44M |
| 2026-06-05 | GBp 1,30 | -16,13 % | GBp 1,55 | GBp 1,69 | GBp 1,23 | 14,39M |
| 2026-06-04 | GBp 1,55 | +3,33 % | GBp 1,50 | GBp 1,70 | GBp 1,41 | 17,04M |
| 2026-06-03 | GBp 1,50 | +3,45 % | GBp 1,45 | GBp 1,77 | GBp 1,40 | 9,27M |
| 2026-06-02 | GBp 1,45 | -3,33 % | GBp 1,50 | GBp 1,88 | GBp 1,33 | 28,11M |
| 2026-06-01 | GBp 1,50 | -6,25 % | GBp 1,60 | GBp 1,70 | GBp 1,40 | 5,28M |
| 2026-05-29 | GBp 1,60 | 0,00 % | GBp 1,60 | GBp 1,70 | GBp 1,50 | 13,09M |
| 2026-05-28 | GBp 1,60 | -15,79 % | GBp 1,95 | GBp 1,90 | GBp 1,50 | 5,74M |