Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺20,28 | -2,59 % | ₺20,82 | ₺20,84 | ₺19,87 | 814,71K |
| 2026-09-29 | ₺20,82 | -5,36 % | ₺21,92 | ₺21,96 | ₺20,80 | 306,78K |
| 2026-09-28 | ₺22,00 | -0,54 % | ₺22,00 | ₺22,30 | ₺20,46 | 1,36M |
| 2026-09-25 | ₺22,12 | -0,45 % | ₺22,22 | ₺22,56 | ₺21,92 | 760,58K |
| 2026-09-24 | ₺22,22 | -1,77 % | ₺22,00 | ₺22,88 | ₺21,94 | 637,49K |
| 2026-09-23 | ₺22,62 | -2,67 % | ₺23,24 | ₺23,66 | ₺22,52 | 700,68K |
| 2026-09-22 | ₺23,24 | +0,78 % | ₺23,14 | ₺24,50 | ₺23,00 | 1,16M |
| 2026-09-21 | ₺23,06 | -1,96 % | ₺23,60 | ₺23,88 | ₺22,04 | 1,33M |
| 2026-09-18 | ₺23,52 | -3,69 % | ₺23,28 | ₺24,68 | ₺23,28 | 1,20M |
| 2026-09-17 | ₺24,42 | +0,49 % | ₺24,00 | ₺26,04 | ₺22,00 | 2,64M |
| 2026-09-16 | ₺24,30 | -9,93 % | ₺26,84 | ₺26,84 | ₺24,30 | 1,34M |
| 2026-09-15 | ₺26,98 | -9,95 % | ₺29,96 | ₺30,14 | ₺26,98 | 1,76M |
| 2026-09-14 | ₺29,96 | -5,13 % | ₺31,50 | ₺31,50 | ₺29,96 | 600,17K |
| 2026-09-11 | ₺31,58 | -0,06 % | ₺31,82 | ₺32,70 | ₺30,88 | 1,02M |
| 2026-09-10 | ₺31,60 | -0,25 % | ₺32,04 | ₺32,34 | ₺31,06 | 733,95K |
| 2026-09-09 | ₺31,68 | -5,60 % | ₺33,56 | ₺33,84 | ₺31,10 | 1,20M |
| 2026-09-08 | ₺33,56 | +1,15 % | ₺33,02 | ₺33,96 | ₺32,70 | 999,29K |
| 2026-09-07 | ₺33,18 | +6,69 % | ₺31,10 | ₺33,50 | ₺30,92 | 1,52M |
| 2026-09-04 | ₺31,10 | 0,00 % | ₺31,12 | ₺33,02 | ₺30,34 | 1,95M |
| 2026-09-03 | ₺31,10 | -0,19 % | ₺31,22 | ₺32,14 | ₺30,62 | 1,10M |
| 2026-09-02 | ₺31,16 | -2,38 % | ₺31,70 | ₺32,80 | ₺31,16 | 820,36K |
| 2026-09-01 | ₺31,92 | -1,66 % | ₺32,46 | ₺32,62 | ₺30,88 | 1,26M |
| 2026-08-31 | ₺32,46 | -1,81 % | ₺33,06 | ₺33,20 | ₺30,38 | 2,14M |
| 2026-08-28 | ₺33,06 | -3,78 % | ₺34,34 | ₺34,80 | ₺32,66 | 2,91M |
| 2026-08-27 | ₺34,36 | -0,69 % | ₺36,20 | ₺36,80 | ₺34,36 | 3,93M |
| 2026-08-26 | ₺34,60 | +3,16 % | ₺33,24 | ₺35,18 | ₺33,00 | 959,17K |
| 2026-08-25 | ₺33,54 | -3,57 % | ₺34,78 | ₺34,92 | ₺33,54 | 932,77K |
| 2026-08-24 | ₺34,78 | -3,39 % | ₺36,12 | ₺36,12 | ₺34,38 | 1,33M |
| 2026-08-21 | ₺36,00 | +2,86 % | ₺35,00 | ₺37,20 | ₺34,70 | 2,91M |
| 2026-08-20 | ₺35,00 | +3,37 % | ₺34,12 | ₺35,22 | ₺33,82 | 1,86M |
| 2026-08-19 | ₺33,86 | +4,25 % | ₺32,68 | ₺34,12 | ₺32,32 | 1,94M |
| 2026-08-18 | ₺32,48 | +2,01 % | ₺31,88 | ₺32,86 | ₺31,20 | 1,21M |
| 2026-08-17 | ₺31,84 | -2,03 % | ₺32,50 | ₺32,84 | ₺31,52 | 1,16M |
| 2026-08-14 | ₺32,50 | +0,43 % | ₺32,36 | ₺33,30 | ₺31,12 | 1,86M |
| 2026-08-13 | ₺32,36 | +3,39 % | ₺31,34 | ₺32,36 | ₺30,90 | 2,00M |
| 2026-08-12 | ₺31,30 | +3,92 % | ₺30,12 | ₺31,42 | ₺29,40 | 2,29M |
| 2026-08-11 | ₺30,12 | +8,27 % | ₺27,82 | ₺30,60 | ₺27,66 | 4,17M |
| 2026-08-10 | ₺27,82 | +3,81 % | ₺26,76 | ₺28,00 | ₺26,64 | 1,36M |
| 2026-08-07 | ₺26,80 | +3,08 % | ₺25,98 | ₺27,12 | ₺25,94 | 899,65K |
| 2026-08-06 | ₺26,00 | -3,92 % | ₺27,06 | ₺27,14 | ₺25,82 | 1,12M |
| 2026-08-05 | ₺27,06 | -0,73 % | ₺27,26 | ₺27,42 | ₺26,84 | 953,62K |
| 2026-08-04 | ₺27,26 | +0,29 % | ₺27,30 | ₺27,80 | ₺27,10 | 895,85K |
| 2026-08-03 | ₺27,18 | +3,42 % | ₺26,54 | ₺27,34 | ₺26,12 | 910,20K |
| 2026-07-31 | ₺26,28 | +0,38 % | ₺26,48 | ₺26,64 | ₺25,66 | 552,49K |
| 2026-07-30 | ₺26,18 | -3,25 % | ₺27,06 | ₺28,04 | ₺26,18 | 1,01M |
| 2026-07-29 | ₺27,06 | -3,36 % | ₺27,94 | ₺28,26 | ₺26,82 | 543,56K |
| 2026-07-28 | ₺28,00 | -0,28 % | ₺28,46 | ₺28,50 | ₺27,56 | 797,29K |
| 2026-07-27 | ₺28,08 | -3,64 % | ₺29,78 | ₺29,78 | ₺28,08 | 925,61K |
| 2026-07-24 | ₺29,14 | +1,11 % | ₺28,78 | ₺29,66 | ₺28,08 | 1,51M |
| 2026-07-23 | ₺28,82 | +4,42 % | ₺27,88 | ₺29,80 | ₺27,68 | 2,29M |
| 2026-07-22 | ₺27,60 | +4,07 % | ₺26,62 | ₺28,00 | ₺26,18 | 1,13M |
| 2026-07-21 | ₺26,52 | -2,57 % | ₺27,10 | ₺27,58 | ₺26,52 | 795,47K |
| 2026-07-20 | ₺27,22 | -1,38 % | ₺27,64 | ₺27,94 | ₺26,86 | 1,06M |
| 2026-07-17 | ₺27,60 | -7,32 % | ₺29,78 | ₺29,92 | ₺27,60 | 1,38M |
| 2026-07-16 | ₺29,78 | -0,73 % | ₺30,12 | ₺30,54 | ₺29,76 | 1,31M |
| 2026-07-14 | ₺30,00 | -0,13 % | ₺30,04 | ₺30,18 | ₺29,52 | 581,23K |
| 2026-07-13 | ₺30,04 | +0,40 % | ₺30,20 | ₺30,20 | ₺29,50 | 686,60K |
| 2026-07-10 | ₺29,92 | +1,70 % | ₺29,44 | ₺29,92 | ₺29,08 | 925,60K |
| 2026-07-09 | ₺29,42 | -0,14 % | ₺29,46 | ₺29,84 | ₺29,20 | 624,94K |
| 2026-07-08 | ₺29,46 | -3,98 % | ₺30,98 | ₺31,00 | ₺29,46 | 2,22M |
| 2026-07-07 | ₺30,68 | +3,65 % | ₺29,50 | ₺31,44 | ₺29,18 | 2,27M |
| 2026-07-06 | ₺29,60 | -4,08 % | ₺31,20 | ₺31,20 | ₺29,46 | 1,94M |
| 2026-07-03 | ₺30,86 | +2,32 % | ₺30,18 | ₺30,90 | ₺29,30 | 1,55M |
| 2026-07-02 | ₺30,16 | +3,22 % | ₺29,22 | ₺30,24 | ₺28,42 | 1,71M |
| 2026-07-01 | ₺29,22 | -0,27 % | ₺29,30 | ₺30,00 | ₺28,92 | 778,48K |
| 2026-06-30 | ₺29,30 | -2,66 % | ₺30,12 | ₺31,04 | ₺29,22 | 1,61M |
| 2026-06-29 | ₺30,10 | -1,70 % | ₺31,00 | ₺31,00 | ₺29,78 | 901,89K |
| 2026-06-26 | ₺30,62 | -1,98 % | ₺31,22 | ₺31,22 | ₺29,72 | 1,26M |
| 2026-06-25 | ₺31,24 | +0,84 % | ₺31,00 | ₺31,46 | ₺30,32 | 1,81M |
| 2026-06-24 | ₺30,98 | +1,24 % | ₺30,40 | ₺31,70 | ₺29,86 | 2,62M |
| 2026-06-23 | ₺30,60 | +0,99 % | ₺30,40 | ₺30,60 | ₺29,00 | 1,47M |
| 2026-06-22 | ₺30,30 | +1,47 % | ₺30,40 | ₺30,86 | ₺29,98 | 1,70M |
| 2026-06-19 | ₺29,86 | -1,13 % | ₺30,10 | ₺30,92 | ₺29,40 | 2,22M |
| 2026-06-18 | ₺30,20 | +5,15 % | ₺28,78 | ₺30,26 | ₺28,48 | 2,30M |
| 2026-06-17 | ₺28,72 | -0,21 % | ₺28,78 | ₺30,66 | ₺28,50 | 2,69M |
| 2026-06-16 | ₺28,78 | +0,98 % | ₺28,50 | ₺28,90 | ₺27,54 | 2,37M |
| 2026-06-15 | ₺28,50 | -3,00 % | ₺30,74 | ₺30,82 | ₺27,56 | 3,54M |
| 2026-06-12 | ₺29,38 | +9,87 % | ₺27,00 | ₺29,38 | ₺26,86 | 4,10M |
| 2026-06-11 | ₺26,74 | +2,14 % | ₺26,04 | ₺27,48 | ₺25,84 | 2,39M |
| 2026-06-10 | ₺26,18 | +1,55 % | ₺25,78 | ₺26,48 | ₺25,30 | 1,66M |
| 2026-06-09 | ₺25,78 | -3,66 % | ₺27,00 | ₺27,40 | ₺25,78 | 1,10M |
| 2026-06-08 | ₺26,76 | -0,52 % | ₺26,90 | ₺27,98 | ₺26,52 | 1,58M |
| 2026-06-05 | ₺26,90 | -3,86 % | ₺28,12 | ₺28,42 | ₺26,82 | 2,25M |
| 2026-06-04 | ₺27,98 | +1,75 % | ₺27,62 | ₺28,48 | ₺27,10 | 2,70M |
| 2026-06-03 | ₺27,50 | -2,90 % | ₺28,32 | ₺28,80 | ₺27,02 | 4,26M |
| 2026-06-02 | ₺28,32 | +6,79 % | ₺27,00 | ₺28,62 | ₺26,48 | 3,95M |
| 2026-06-01 | ₺26,52 | +4,00 % | ₺25,60 | ₺27,86 | ₺25,52 | 2,80M |
| 2026-05-29 | ₺25,50 | 0,00 % | ₺25,50 | ₺25,50 | ₺25,50 | 0 |
| 2026-05-28 | ₺25,50 | 0,00 % | ₺25,50 | ₺25,50 | ₺25,50 | 0 |
| 2026-05-27 | ₺25,50 | 0,00 % | ₺25,50 | ₺25,50 | ₺25,50 | 0 |