Nuveen Churchill Direct Lending Corp. NCDL
NYSE · Vereinigte Staaten · Sonstiges
$11,18-0,06 (-0,53 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $11,18 | -0,53 % | $11,19 | $11,24 | $11,04 | 196,00K |
| 2026-09-30 | $11,24 | -3,77 % | $11,40 | $11,45 | $11,16 | 510,90K |
| 2026-09-29 | $11,68 | +0,34 % | $11,64 | $11,93 | $11,59 | 357,10K |
| 2026-09-28 | $11,64 | -0,51 % | $11,64 | $11,73 | $11,50 | 178,00K |
| 2026-09-25 | $11,70 | -0,09 % | $11,70 | $11,72 | $11,61 | 161,80K |
| 2026-09-24 | $11,71 | -0,68 % | $11,82 | $11,98 | $11,59 | 229,40K |
| 2026-09-23 | $11,79 | -2,32 % | $12,02 | $12,10 | $11,79 | 191,00K |
| 2026-09-22 | $12,07 | +0,08 % | $12,15 | $12,38 | $12,02 | 229,40K |
| 2026-09-21 | $12,06 | 0,00 % | $12,07 | $12,12 | $11,94 | 172,00K |
| 2026-09-18 | $12,06 | -1,79 % | $12,21 | $12,25 | $12,02 | 698,40K |
| 2026-09-17 | $12,28 | +1,07 % | $12,24 | $12,45 | $12,20 | 201,10K |
| 2026-09-16 | $12,15 | +0,33 % | $12,12 | $12,24 | $12,03 | 132,20K |
| 2026-09-15 | $12,11 | -0,90 % | $12,14 | $12,25 | $12,02 | 269,50K |
| 2026-09-14 | $12,22 | +0,58 % | $12,19 | $12,51 | $12,19 | 236,10K |
| 2026-09-11 | $12,15 | +0,66 % | $12,07 | $12,18 | $12,04 | 105,00K |
| 2026-09-10 | $12,07 | -1,07 % | $12,15 | $12,22 | $12,01 | 213,90K |
| 2026-09-09 | $12,20 | -0,57 % | $12,26 | $12,38 | $12,13 | 125,70K |
| 2026-09-08 | $12,27 | -2,00 % | $12,51 | $12,55 | $12,27 | 135,30K |
| 2026-09-04 | $12,52 | -0,40 % | $12,55 | $12,62 | $12,46 | 159,20K |
| 2026-09-03 | $12,57 | -0,24 % | $12,65 | $12,82 | $12,53 | 270,40K |
| 2026-09-02 | $12,60 | +0,48 % | $12,70 | $12,70 | $12,52 | 158,60K |
| 2026-09-01 | $12,54 | +0,24 % | $12,78 | $12,83 | $12,53 | 220,30K |
| 2026-08-31 | $12,51 | +1,62 % | $12,39 | $12,68 | $12,35 | 161,40K |
| 2026-08-28 | $12,31 | -0,73 % | $12,32 | $12,48 | $12,29 | 104,60K |
| 2026-08-27 | $12,40 | +1,06 % | $12,23 | $12,49 | $12,23 | 198,10K |
| 2026-08-26 | $12,27 | -0,73 % | $12,40 | $12,42 | $12,24 | 129,10K |
| 2026-08-25 | $12,36 | +0,32 % | $12,41 | $12,42 | $12,28 | 72,20K |
| 2026-08-24 | $12,32 | +0,08 % | $12,28 | $12,47 | $12,17 | 121,70K |
| 2026-08-21 | $12,31 | -0,49 % | $12,40 | $12,53 | $12,21 | 149,80K |
| 2026-08-20 | $12,37 | +0,16 % | $12,27 | $12,44 | $12,27 | 103,30K |
| 2026-08-19 | $12,35 | +0,41 % | $12,43 | $12,54 | $12,34 | 146,90K |
| 2026-08-18 | $12,30 | +0,65 % | $12,25 | $12,42 | $12,16 | 101,30K |
| 2026-08-17 | $12,22 | -1,77 % | $12,39 | $12,55 | $12,22 | 208,30K |
| 2026-08-14 | $12,44 | -1,35 % | $12,52 | $12,74 | $12,40 | 75,00K |
| 2026-08-13 | $12,61 | +1,86 % | $12,35 | $12,63 | $12,35 | 78,10K |
| 2026-08-12 | $12,38 | -1,28 % | $12,54 | $12,82 | $12,19 | 269,20K |
| 2026-08-11 | $12,54 | -0,56 % | $12,53 | $12,69 | $12,49 | 83,70K |
| 2026-08-10 | $12,61 | -1,64 % | $12,71 | $12,77 | $12,41 | 98,90K |
| 2026-08-07 | $12,82 | +2,31 % | $12,47 | $13,05 | $12,44 | 188,00K |
| 2026-08-06 | $12,53 | +0,24 % | $12,35 | $12,68 | $12,26 | 144,60K |
| 2026-08-05 | $12,50 | -1,81 % | $12,75 | $12,79 | $12,37 | 188,20K |
| 2026-08-04 | $12,73 | +2,17 % | $12,48 | $12,80 | $12,44 | 189,60K |
| 2026-08-03 | $12,46 | +2,81 % | $12,23 | $12,52 | $12,23 | 127,00K |
| 2026-07-31 | $12,12 | -0,57 % | $12,17 | $12,37 | $11,99 | 258,70K |
| 2026-07-30 | $12,19 | -1,22 % | $12,23 | $12,30 | $12,14 | 369,10K |
| 2026-07-29 | $12,34 | -2,37 % | $12,71 | $12,71 | $12,17 | 238,40K |
| 2026-07-28 | $12,64 | +1,53 % | $12,56 | $12,68 | $12,43 | 258,90K |
| 2026-07-27 | $12,45 | +2,64 % | $12,26 | $12,57 | $12,15 | 258,40K |
| 2026-07-24 | $12,13 | +0,17 % | $12,15 | $12,32 | $12,03 | 224,30K |
| 2026-07-23 | $12,11 | -3,12 % | $12,46 | $12,71 | $12,10 | 356,60K |
| 2026-07-22 | $12,50 | -1,19 % | $12,72 | $12,81 | $12,44 | 166,10K |
| 2026-07-21 | $12,65 | +0,32 % | $12,66 | $12,85 | $12,63 | 93,70K |
| 2026-07-20 | $12,61 | -0,63 % | $12,69 | $12,81 | $12,51 | 152,70K |
| 2026-07-17 | $12,69 | -2,31 % | $12,99 | $13,20 | $12,62 | 146,70K |
| 2026-07-16 | $12,99 | +1,56 % | $12,79 | $13,05 | $12,70 | 253,20K |
| 2026-07-15 | $12,79 | -0,16 % | $12,84 | $13,01 | $12,76 | 94,90K |
| 2026-07-14 | $12,81 | +0,47 % | $12,71 | $12,88 | $12,69 | 61,30K |
| 2026-07-13 | $12,75 | -1,01 % | $12,69 | $12,90 | $12,69 | 113,10K |
| 2026-07-10 | $12,88 | +1,90 % | $12,80 | $12,95 | $12,69 | 174,50K |
| 2026-07-09 | $12,64 | -0,32 % | $12,63 | $12,73 | $12,51 | 129,10K |
| 2026-07-08 | $12,68 | +0,56 % | $12,65 | $12,75 | $12,54 | 134,10K |
| 2026-07-07 | $12,61 | 0,00 % | $12,69 | $12,76 | $12,55 | 92,80K |
| 2026-07-06 | $12,61 | -0,55 % | $12,70 | $12,86 | $12,57 | 99,00K |
| 2026-07-02 | $12,68 | 0,00 % | $12,85 | $12,91 | $12,61 | 76,80K |
| 2026-07-01 | $12,68 | +2,09 % | $12,43 | $12,75 | $12,41 | 149,70K |
| 2026-06-30 | $12,42 | -4,46 % | $12,61 | $12,86 | $12,41 | 229,60K |
| 2026-06-29 | $13,00 | +2,04 % | $12,80 | $13,10 | $12,69 | 135,60K |
| 2026-06-26 | $12,74 | +2,49 % | $12,36 | $12,78 | $12,36 | 174,70K |
| 2026-06-25 | $12,43 | +1,72 % | $12,39 | $12,51 | $12,23 | 186,20K |
| 2026-06-24 | $12,22 | 0,00 % | $12,23 | $12,69 | $12,05 | 650,30K |
| 2026-06-23 | $12,22 | +1,16 % | $12,20 | $12,28 | $12,09 | 139,60K |
| 2026-06-22 | $12,08 | -1,23 % | $12,22 | $12,44 | $11,97 | 462,80K |
| 2026-06-18 | $12,23 | -0,24 % | $12,31 | $12,38 | $12,10 | 480,20K |
| 2026-06-17 | $12,26 | -2,47 % | $12,56 | $12,75 | $12,20 | 266,70K |
| 2026-06-16 | $12,57 | +1,70 % | $12,51 | $12,63 | $12,45 | 175,50K |
| 2026-06-15 | $12,36 | -3,21 % | $12,83 | $12,93 | $12,32 | 261,40K |
| 2026-06-12 | $12,77 | -0,08 % | $12,69 | $12,83 | $12,46 | 207,00K |
| 2026-06-11 | $12,78 | -0,54 % | $12,84 | $13,06 | $12,69 | 137,20K |
| 2026-06-10 | $12,85 | -0,23 % | $12,92 | $13,17 | $12,77 | 112,90K |
| 2026-06-09 | $12,88 | +2,22 % | $12,60 | $12,99 | $12,60 | 261,40K |
| 2026-06-08 | $12,60 | -1,33 % | $12,69 | $12,83 | $12,57 | 160,80K |
| 2026-06-05 | $12,77 | -1,47 % | $13,00 | $13,05 | $12,73 | 137,90K |
| 2026-06-04 | $12,96 | +2,13 % | $12,88 | $13,04 | $12,77 | 138,10K |
| 2026-06-03 | $12,69 | -4,30 % | $13,17 | $13,17 | $12,62 | 212,50K |
| 2026-06-02 | $13,26 | -1,12 % | $13,45 | $13,47 | $13,20 | 225,10K |
| 2026-06-01 | $13,41 | +2,68 % | $13,01 | $13,44 | $13,01 | 234,90K |
| 2026-05-29 | $13,06 | +0,62 % | $12,98 | $13,20 | $12,97 | 399,00K |
| 2026-05-28 | $12,98 | +0,54 % | $12,82 | $13,12 | $12,82 | 133,70K |
| 2026-05-27 | $12,91 | +0,08 % | $12,92 | $13,04 | $12,89 | 86,90K |
| 2026-05-26 | $12,90 | +0,16 % | $12,92 | $13,12 | $12,86 | 231,70K |