Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺2,89 | +5,47 % | ₺2,74 | ₺2,99 | ₺2,74 | 8,56M |
| 2026-09-30 | ₺2,74 | -6,16 % | ₺2,92 | ₺2,99 | ₺2,71 | 7,60M |
| 2026-09-29 | ₺2,92 | -3,31 % | ₺3,06 | ₺3,06 | ₺2,90 | 8,18M |
| 2026-09-28 | ₺3,02 | -6,21 % | ₺3,17 | ₺3,17 | ₺2,93 | 7,54M |
| 2026-09-25 | ₺3,22 | -0,31 % | ₺3,24 | ₺3,30 | ₺3,20 | 5,44M |
| 2026-09-24 | ₺3,23 | -2,42 % | ₺3,31 | ₺3,33 | ₺3,19 | 6,68M |
| 2026-09-23 | ₺3,31 | +0,91 % | ₺3,28 | ₺3,52 | ₺3,27 | 21,91M |
| 2026-09-22 | ₺3,28 | -0,61 % | ₺3,29 | ₺3,41 | ₺3,20 | 10,29M |
| 2026-09-21 | ₺3,30 | -2,65 % | ₺3,37 | ₺3,37 | ₺3,10 | 10,77M |
| 2026-09-18 | ₺3,39 | -6,35 % | ₺3,52 | ₺3,61 | ₺3,38 | 8,29M |
| 2026-09-17 | ₺3,62 | -3,72 % | ₺3,80 | ₺3,84 | ₺3,53 | 11,89M |
| 2026-09-16 | ₺3,76 | -8,52 % | ₺4,05 | ₺4,13 | ₺3,76 | 11,96M |
| 2026-09-15 | ₺4,11 | -3,52 % | ₺4,26 | ₺4,31 | ₺4,11 | 9,25M |
| 2026-09-14 | ₺4,26 | -3,62 % | ₺4,43 | ₺4,47 | ₺4,26 | 9,71M |
| 2026-09-11 | ₺4,42 | -2,86 % | ₺4,57 | ₺4,67 | ₺4,41 | 20,74M |
| 2026-09-10 | ₺4,55 | -0,22 % | ₺4,53 | ₺4,83 | ₺4,49 | 28,64M |
| 2026-09-09 | ₺4,56 | -6,94 % | ₺4,82 | ₺4,90 | ₺4,53 | 37,65M |
| 2026-09-08 | ₺4,90 | +3,16 % | ₺4,85 | ₺5,22 | ₺4,75 | 69,66M |
| 2026-09-07 | ₺4,75 | +9,95 % | ₺4,38 | ₺4,75 | ₺4,33 | 32,86M |
| 2026-09-04 | ₺4,32 | -1,59 % | ₺4,39 | ₺4,57 | ₺4,28 | 19,26M |
| 2026-09-03 | ₺4,39 | +0,69 % | ₺4,17 | ₺4,65 | ₺4,17 | 43,78M |
| 2026-09-02 | ₺4,36 | -2,24 % | ₺4,67 | ₺4,80 | ₺4,31 | 75,54M |
| 2026-09-01 | ₺4,46 | +9,85 % | ₺4,20 | ₺4,46 | ₺4,10 | 18,41M |
| 2026-08-31 | ₺4,06 | -7,73 % | ₺4,41 | ₺4,47 | ₺4,02 | 24,52M |
| 2026-08-28 | ₺4,40 | -1,79 % | ₺4,34 | ₺4,82 | ₺4,20 | 69,72M |
| 2026-08-27 | ₺4,48 | -1,10 % | ₺4,73 | ₺4,97 | ₺4,48 | 69,72M |
| 2026-08-26 | ₺4,53 | +9,95 % | ₺4,26 | ₺4,53 | ₺4,23 | 45,67M |
| 2026-08-25 | ₺4,12 | +9,87 % | ₺3,75 | ₺4,12 | ₺3,68 | 34,98M |
| 2026-08-24 | ₺3,75 | -2,60 % | ₺3,98 | ₺4,16 | ₺3,75 | 50,56M |
| 2026-08-21 | ₺3,85 | +10,00 % | ₺3,51 | ₺3,85 | ₺3,49 | 20,22M |
| 2026-08-20 | ₺3,50 | +2,94 % | ₺3,44 | ₺3,50 | ₺3,41 | 5,17M |
| 2026-08-19 | ₺3,40 | +0,89 % | ₺3,39 | ₺3,45 | ₺3,30 | 7,49M |
| 2026-08-18 | ₺3,37 | -2,88 % | ₺3,48 | ₺3,48 | ₺3,35 | 4,56M |
| 2026-08-17 | ₺3,47 | -0,57 % | ₺3,49 | ₺3,54 | ₺3,45 | 3,38M |
| 2026-08-14 | ₺3,49 | -0,57 % | ₺3,52 | ₺3,55 | ₺3,49 | 3,13M |
| 2026-08-13 | ₺3,51 | -0,28 % | ₺3,52 | ₺3,58 | ₺3,48 | 4,44M |
| 2026-08-12 | ₺3,52 | +1,73 % | ₺3,48 | ₺3,77 | ₺3,46 | 11,90M |
| 2026-08-11 | ₺3,46 | -3,89 % | ₺3,56 | ₺3,57 | ₺3,44 | 7,49M |
| 2026-08-10 | ₺3,60 | -0,28 % | ₺3,61 | ₺3,85 | ₺3,57 | 7,12M |
| 2026-08-07 | ₺3,61 | -0,82 % | ₺3,65 | ₺3,67 | ₺3,57 | 4,38M |
| 2026-08-06 | ₺3,64 | -1,36 % | ₺3,72 | ₺3,72 | ₺3,62 | 5,04M |
| 2026-08-05 | ₺3,69 | -2,38 % | ₺3,77 | ₺3,78 | ₺3,68 | 6,74M |
| 2026-08-04 | ₺3,78 | +1,07 % | ₺3,73 | ₺3,85 | ₺3,72 | 5,29M |
| 2026-08-03 | ₺3,74 | -1,58 % | ₺3,80 | ₺3,91 | ₺3,74 | 4,89M |
| 2026-07-31 | ₺3,80 | +3,26 % | ₺3,70 | ₺4,04 | ₺3,70 | 27,43M |
| 2026-07-30 | ₺3,68 | -1,60 % | ₺3,76 | ₺3,79 | ₺3,67 | 2,94M |
| 2026-07-29 | ₺3,74 | -2,86 % | ₺3,85 | ₺3,87 | ₺3,66 | 5,20M |
| 2026-07-28 | ₺3,85 | -2,53 % | ₺3,95 | ₺3,98 | ₺3,82 | 5,44M |
| 2026-07-27 | ₺3,95 | -3,89 % | ₺4,11 | ₺4,16 | ₺3,94 | 5,77M |
| 2026-07-24 | ₺4,11 | +1,48 % | ₺4,04 | ₺4,12 | ₺4,04 | 7,23M |
| 2026-07-23 | ₺4,05 | -0,98 % | ₺4,09 | ₺4,13 | ₺4,05 | 4,13M |
| 2026-07-22 | ₺4,09 | +0,74 % | ₺4,06 | ₺4,10 | ₺4,05 | 5,13M |
| 2026-07-21 | ₺4,06 | -3,33 % | ₺4,22 | ₺4,25 | ₺4,05 | 7,27M |
| 2026-07-20 | ₺4,20 | +3,19 % | ₺4,07 | ₺4,32 | ₺4,06 | 10,11M |
| 2026-07-17 | ₺4,07 | -3,10 % | ₺4,16 | ₺4,21 | ₺4,06 | 6,89M |
| 2026-07-16 | ₺4,20 | +1,20 % | ₺4,16 | ₺4,29 | ₺4,16 | 5,51M |
| 2026-07-14 | ₺4,15 | +1,47 % | ₺4,07 | ₺4,20 | ₺4,05 | 5,00M |
| 2026-07-13 | ₺4,09 | -2,85 % | ₺4,20 | ₺4,21 | ₺4,09 | 5,53M |
| 2026-07-10 | ₺4,21 | +0,48 % | ₺4,20 | ₺4,28 | ₺4,17 | 5,14M |
| 2026-07-09 | ₺4,19 | -0,71 % | ₺4,27 | ₺4,28 | ₺4,15 | 4,67M |
| 2026-07-08 | ₺4,22 | -1,40 % | ₺4,31 | ₺4,33 | ₺4,22 | 5,83M |
| 2026-07-07 | ₺4,28 | +0,94 % | ₺4,22 | ₺4,37 | ₺4,21 | 8,97M |
| 2026-07-06 | ₺4,24 | -2,53 % | ₺4,34 | ₺4,42 | ₺4,24 | 6,20M |
| 2026-07-03 | ₺4,35 | +0,93 % | ₺4,31 | ₺4,38 | ₺4,30 | 5,07M |
| 2026-07-02 | ₺4,31 | +1,17 % | ₺4,29 | ₺4,51 | ₺4,26 | 19,10M |
| 2026-07-01 | ₺4,26 | -0,93 % | ₺4,30 | ₺4,39 | ₺4,26 | 7,48M |
| 2026-06-30 | ₺4,30 | +0,47 % | ₺4,28 | ₺4,39 | ₺4,25 | 6,04M |
| 2026-06-29 | ₺4,28 | +1,42 % | ₺4,23 | ₺4,43 | ₺4,23 | 10,28M |
| 2026-06-26 | ₺4,22 | +0,24 % | ₺4,21 | ₺4,38 | ₺4,18 | 13,22M |
| 2026-06-25 | ₺4,21 | -1,17 % | ₺4,28 | ₺4,32 | ₺4,20 | 7,33M |
| 2026-06-24 | ₺4,26 | -4,27 % | ₺4,49 | ₺4,49 | ₺4,26 | 8,14M |
| 2026-06-23 | ₺4,45 | +0,45 % | ₺4,49 | ₺4,69 | ₺4,35 | 19,62M |
| 2026-06-22 | ₺4,43 | +0,23 % | ₺4,42 | ₺4,50 | ₺4,40 | 8,59M |
| 2026-06-19 | ₺4,42 | -2,00 % | ₺4,51 | ₺4,51 | ₺4,40 | 6,45M |
| 2026-06-18 | ₺4,51 | +0,45 % | ₺4,49 | ₺4,55 | ₺4,46 | 6,56M |
| 2026-06-17 | ₺4,49 | -0,44 % | ₺4,57 | ₺4,58 | ₺4,47 | 7,02M |
| 2026-06-16 | ₺4,51 | -1,31 % | ₺4,59 | ₺4,60 | ₺4,49 | 7,33M |
| 2026-06-15 | ₺4,57 | +0,66 % | ₺4,57 | ₺4,64 | ₺4,50 | 9,16M |
| 2026-06-12 | ₺4,54 | -1,30 % | ₺4,71 | ₺4,72 | ₺4,52 | 9,18M |
| 2026-06-11 | ₺4,60 | -6,12 % | ₺4,98 | ₺4,99 | ₺4,60 | 32,87M |
| 2026-06-10 | ₺4,90 | +9,87 % | ₺4,46 | ₺4,90 | ₺4,46 | 62,59M |
| 2026-06-09 | ₺4,46 | -2,41 % | ₺4,57 | ₺4,62 | ₺4,46 | 10,28M |
| 2026-06-08 | ₺4,57 | -1,51 % | ₺4,58 | ₺4,65 | ₺4,50 | 13,59M |
| 2026-06-05 | ₺4,64 | -4,33 % | ₺4,82 | ₺4,87 | ₺4,61 | 13,16M |
| 2026-06-04 | ₺4,85 | -1,02 % | ₺4,97 | ₺4,98 | ₺4,83 | 9,64M |
| 2026-06-03 | ₺4,90 | -1,21 % | ₺4,98 | ₺5,14 | ₺4,87 | 24,77M |
| 2026-06-02 | ₺4,96 | -0,80 % | ₺4,98 | ₺5,03 | ₺4,92 | 15,78M |
| 2026-06-01 | ₺5,00 | -0,99 % | ₺5,06 | ₺5,14 | ₺4,98 | 14,51M |
| 2026-05-29 | ₺5,05 | 0,00 % | ₺5,05 | ₺5,05 | ₺5,05 | 0 |
| 2026-05-28 | ₺5,05 | 0,00 % | ₺5,05 | ₺5,05 | ₺5,05 | 0 |