Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺179,60 | -9,97 % | ₺179,60 | ₺179,60 | ₺179,60 | 2,42K |
| 2026-09-30 | ₺199,50 | -9,97 % | ₺199,50 | ₺199,50 | ₺199,50 | 4,15K |
| 2026-09-29 | ₺221,60 | -9,99 % | ₺221,60 | ₺221,60 | ₺221,60 | 1,77K |
| 2026-09-28 | ₺246,20 | -9,98 % | ₺246,20 | ₺246,20 | ₺246,20 | 2,75K |
| 2026-09-25 | ₺273,50 | -9,96 % | ₺273,50 | ₺273,50 | ₺273,50 | 2,05K |
| 2026-09-24 | ₺303,75 | -10,00 % | ₺303,75 | ₺303,75 | ₺303,75 | 1,70K |
| 2026-09-23 | ₺337,50 | -9,94 % | ₺337,50 | ₺337,50 | ₺337,50 | 2,15K |
| 2026-09-22 | ₺374,75 | -9,97 % | ₺374,75 | ₺374,75 | ₺374,75 | 1,77K |
| 2026-09-21 | ₺416,25 | -9,95 % | ₺416,25 | ₺416,25 | ₺416,25 | 11,54K |
| 2026-09-18 | ₺462,25 | -9,98 % | ₺462,25 | ₺462,25 | ₺462,25 | 27,23K |
| 2026-09-17 | ₺513,50 | -9,99 % | ₺513,50 | ₺513,50 | ₺513,50 | 7,55K |
| 2026-09-16 | ₺570,50 | -9,94 % | ₺570,50 | ₺570,50 | ₺570,50 | 3,20K |
| 2026-09-15 | ₺633,50 | -9,95 % | ₺633,50 | ₺633,50 | ₺633,50 | 16,09K |
| 2026-09-14 | ₺703,50 | -9,98 % | ₺703,50 | ₺703,50 | ₺703,50 | 9,97K |
| 2026-09-11 | ₺781,50 | -9,97 % | ₺781,50 | ₺781,50 | ₺781,50 | 15,83K |
| 2026-09-10 | ₺868,00 | -9,96 % | ₺868,00 | ₺868,00 | ₺868,00 | 34,89K |
| 2026-09-09 | ₺964,00 | -9,99 % | ₺964,00 | ₺964,00 | ₺964,00 | 57,71K |
| 2026-09-08 | ₺1.071,00 | -10,00 % | ₺1.071,00 | ₺1.071,00 | ₺1.071,00 | 4,84K |
| 2026-09-07 | ₺1.190,00 | -9,98 % | ₺1.190,00 | ₺1.190,00 | ₺1.190,00 | 6,18K |
| 2026-09-04 | ₺1.322,00 | -9,95 % | ₺1.322,00 | ₺1.322,00 | ₺1.322,00 | 10,06K |
| 2026-09-03 | ₺1.468,00 | -9,99 % | ₺1.532,00 | ₺1.620,00 | ₺1.468,00 | 76,05K |
| 2026-09-02 | ₺1.631,00 | -9,99 % | ₺1.693,00 | ₺1.751,00 | ₺1.631,00 | 194,77K |
| 2026-09-01 | ₺1.812,00 | -9,99 % | ₺2.013,00 | ₺2.074,00 | ₺1.812,00 | 677,84K |
| 2026-08-31 | ₺2.013,00 | +10,00 % | ₺1.757,00 | ₺2.013,00 | ₺1.730,00 | 723,95K |
| 2026-08-28 | ₺1.830,00 | -2,09 % | ₺1.775,00 | ₺1.845,00 | ₺1.728,00 | 918,73K |
| 2026-08-27 | ₺1.869,00 | -3,21 % | ₺1.820,00 | ₺1.869,00 | ₺1.738,00 | 777,77K |
| 2026-08-26 | ₺1.931,00 | -1,98 % | ₺2.015,00 | ₺2.095,00 | ₺1.931,00 | 625,46K |
| 2026-08-25 | ₺1.970,00 | +6,14 % | ₺1.700,00 | ₺1.970,00 | ₺1.673,00 | 2,94M |
| 2026-08-24 | ₺1.856,00 | -9,99 % | ₺1.856,00 | ₺1.856,00 | ₺1.856,00 | 16,93K |
| 2026-08-21 | ₺2.062,00 | -10,00 % | ₺2.064,00 | ₺2.094,00 | ₺2.062,00 | 70,55K |
| 2026-08-20 | ₺2.291,00 | -9,98 % | ₺2.390,00 | ₺2.422,00 | ₺2.291,00 | 929,33K |
| 2026-08-19 | ₺2.545,00 | -9,99 % | ₺2.730,00 | ₺2.847,50 | ₺2.545,00 | 395,93K |
| 2026-08-18 | ₺2.827,50 | -6,06 % | ₺2.900,00 | ₺2.987,50 | ₺2.755,00 | 487,92K |
| 2026-08-17 | ₺3.010,00 | -7,67 % | ₺3.260,00 | ₺3.347,50 | ₺3.010,00 | 287,74K |
| 2026-08-14 | ₺3.260,00 | +2,19 % | ₺3.000,00 | ₺3.260,00 | ₺2.975,00 | 541,31K |
| 2026-08-13 | ₺3.190,00 | -3,63 % | ₺3.312,50 | ₺3.512,50 | ₺3.147,50 | 552,76K |
| 2026-08-12 | ₺3.310,00 | +7,47 % | ₺3.080,00 | ₺3.310,00 | ₺3.015,00 | 402,13K |
| 2026-08-11 | ₺3.080,00 | +4,76 % | ₺2.930,00 | ₺3.135,00 | ₺2.900,00 | 447,85K |
| 2026-08-10 | ₺2.940,00 | +6,81 % | ₺2.747,50 | ₺2.940,00 | ₺2.690,00 | 266,48K |
| 2026-08-07 | ₺2.752,50 | +2,32 % | ₺2.680,00 | ₺2.810,00 | ₺2.605,00 | 839,75K |
| 2026-08-06 | ₺2.690,00 | -2,00 % | ₺2.740,00 | ₺2.740,00 | ₺2.475,00 | 585,41K |
| 2026-08-05 | ₺2.745,00 | -5,51 % | ₺2.905,00 | ₺3.047,50 | ₺2.660,00 | 1,04M |
| 2026-08-04 | ₺2.905,00 | +8,80 % | ₺2.667,50 | ₺2.910,00 | ₺2.635,00 | 476,51K |
| 2026-08-03 | ₺2.670,00 | +6,80 % | ₺2.493,00 | ₺2.727,50 | ₺2.372,00 | 1,23M |
| 2026-07-31 | ₺2.500,00 | +7,94 % | ₺2.101,00 | ₺2.500,00 | ₺2.085,00 | 1,39M |
| 2026-07-30 | ₺2.316,00 | -7,73 % | ₺2.300,00 | ₺2.450,00 | ₺2.259,00 | 988,02K |
| 2026-07-29 | ₺2.510,00 | -3,46 % | ₺2.600,00 | ₺2.627,50 | ₺2.401,00 | 555,47K |
| 2026-07-28 | ₺2.600,00 | -0,29 % | ₺2.635,00 | ₺2.665,00 | ₺2.385,00 | 522,12K |
| 2026-07-27 | ₺2.607,50 | +5,57 % | ₺2.469,00 | ₺2.645,00 | ₺2.440,00 | 500,77K |
| 2026-07-24 | ₺2.470,00 | +5,56 % | ₺2.320,00 | ₺2.470,00 | ₺2.292,00 | 341,07K |
| 2026-07-23 | ₺2.340,00 | +3,08 % | ₺2.268,00 | ₺2.340,00 | ₺2.256,00 | 261,07K |
| 2026-07-22 | ₺2.270,00 | +3,65 % | ₺2.190,00 | ₺2.270,00 | ₺2.176,00 | 167,43K |
| 2026-07-21 | ₺2.190,00 | +0,92 % | ₺2.182,00 | ₺2.214,00 | ₺2.169,00 | 232,44K |
| 2026-07-20 | ₺2.170,00 | +3,33 % | ₺2.099,00 | ₺2.198,00 | ₺2.082,00 | 284,30K |
| 2026-07-17 | ₺2.100,00 | +0,48 % | ₺2.090,00 | ₺2.124,00 | ₺2.080,00 | 208,12K |
| 2026-07-16 | ₺2.090,00 | +1,46 % | ₺2.060,00 | ₺2.098,00 | ₺2.035,00 | 189,19K |
| 2026-07-14 | ₺2.060,00 | +0,44 % | ₺2.041,00 | ₺2.191,00 | ₺2.040,00 | 446,71K |
| 2026-07-13 | ₺2.051,00 | +3,59 % | ₺1.970,00 | ₺2.051,00 | ₺1.952,00 | 387,71K |
| 2026-07-10 | ₺1.980,00 | +0,41 % | ₺1.941,00 | ₺1.980,00 | ₺1.899,00 | 418,51K |
| 2026-07-09 | ₺1.972,00 | +0,20 % | ₺1.950,00 | ₺1.998,00 | ₺1.879,00 | 421,04K |
| 2026-07-08 | ₺1.968,00 | +5,02 % | ₺1.855,00 | ₺1.975,00 | ₺1.819,00 | 642,71K |
| 2026-07-07 | ₺1.874,00 | +4,11 % | ₺1.780,00 | ₺1.874,00 | ₺1.620,00 | 989,83K |
| 2026-07-06 | ₺1.800,00 | -0,28 % | ₺1.725,00 | ₺1.848,00 | ₺1.668,00 | 721,09K |
| 2026-07-03 | ₺1.805,00 | -8,84 % | ₺1.965,00 | ₺2.003,00 | ₺1.805,00 | 802,92K |
| 2026-07-02 | ₺1.980,00 | +1,18 % | ₺1.950,00 | ₺1.980,00 | ₺1.929,00 | 237,22K |
| 2026-07-01 | ₺1.957,00 | +1,98 % | ₺1.915,00 | ₺1.963,00 | ₺1.900,00 | 274,59K |
| 2026-06-30 | ₺1.919,00 | +1,53 % | ₺1.885,00 | ₺1.952,00 | ₺1.872,00 | 354,75K |
| 2026-06-29 | ₺1.890,00 | +1,07 % | ₺1.847,00 | ₺1.900,00 | ₺1.790,00 | 225,65K |
| 2026-06-26 | ₺1.870,00 | +1,91 % | ₺1.829,00 | ₺1.870,00 | ₺1.780,00 | 390,42K |
| 2026-06-25 | ₺1.835,00 | +4,38 % | ₺1.730,00 | ₺1.847,00 | ₺1.701,00 | 547,35K |
| 2026-06-24 | ₺1.758,00 | +0,46 % | ₺1.740,00 | ₺1.770,00 | ₺1.707,00 | 402,45K |
| 2026-06-23 | ₺1.750,00 | +3,31 % | ₺1.683,00 | ₺1.750,00 | ₺1.670,00 | 482,82K |
| 2026-06-22 | ₺1.694,00 | +2,29 % | ₺1.645,00 | ₺1.705,00 | ₺1.633,00 | 207,23K |
| 2026-06-19 | ₺1.656,00 | +2,92 % | ₺1.620,00 | ₺1.699,00 | ₺1.600,00 | 566,35K |
| 2026-06-18 | ₺1.609,00 | -8,06 % | ₺1.740,00 | ₺1.785,00 | ₺1.575,00 | 1,32M |
| 2026-06-17 | ₺1.750,00 | +4,79 % | ₺1.662,00 | ₺1.750,00 | ₺1.655,00 | 336,33K |
| 2026-06-16 | ₺1.670,00 | +2,45 % | ₺1.600,00 | ₺1.670,00 | ₺1.555,00 | 549,09K |
| 2026-06-15 | ₺1.630,00 | +3,69 % | ₺1.570,00 | ₺1.631,00 | ₺1.544,00 | 248,52K |
| 2026-06-12 | ₺1.572,00 | +2,41 % | ₺1.505,00 | ₺1.595,00 | ₺1.505,00 | 227,33K |
| 2026-06-11 | ₺1.535,00 | +2,33 % | ₺1.475,00 | ₺1.535,00 | ₺1.460,00 | 373,56K |
| 2026-06-10 | ₺1.500,00 | +5,63 % | ₺1.399,00 | ₺1.500,00 | ₺1.385,00 | 325,50K |
| 2026-06-09 | ₺1.420,00 | +2,53 % | ₺1.369,00 | ₺1.420,00 | ₺1.337,00 | 264,60K |
| 2026-06-08 | ₺1.385,00 | -1,21 % | ₺1.379,00 | ₺1.448,00 | ₺1.379,00 | 209,24K |
| 2026-06-05 | ₺1.402,00 | +1,59 % | ₺1.365,00 | ₺1.402,00 | ₺1.330,00 | 287,80K |
| 2026-06-04 | ₺1.380,00 | -4,17 % | ₺1.420,00 | ₺1.450,00 | ₺1.349,00 | 342,17K |
| 2026-06-03 | ₺1.440,00 | +4,50 % | ₺1.378,00 | ₺1.440,00 | ₺1.374,00 | 442,39K |
| 2026-06-02 | ₺1.378,00 | +8,16 % | ₺1.273,00 | ₺1.385,00 | ₺1.252,00 | 624,08K |
| 2026-06-01 | ₺1.274,00 | +0,79 % | ₺1.245,00 | ₺1.300,00 | ₺1.183,00 | 1,34M |
| 2026-05-29 | ₺1.264,00 | 0,00 % | ₺1.264,00 | ₺1.264,00 | ₺1.264,00 | 0 |
| 2026-05-28 | ₺1.264,00 | 0,00 % | ₺1.264,00 | ₺1.264,00 | ₺1.264,00 | 0 |