OFA Group Class A OFAL
NASDAQ · Vereinigte Staaten · Industriedienstleistungen
$0,4490-0,01 (-2,60 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,45 | -2,60 % | $0,45 | $0,46 | $0,44 | 87,90K |
| 2026-10-01 | $0,46 | -6,49 % | $0,49 | $0,49 | $0,45 | 215,80K |
| 2026-09-30 | $0,49 | -5,37 % | $0,49 | $0,51 | $0,46 | 235,00K |
| 2026-09-29 | $0,52 | -2,98 % | $0,52 | $0,53 | $0,49 | 456,00K |
| 2026-09-28 | $0,54 | +7,40 % | $0,51 | $0,54 | $0,48 | 4,96M |
| 2026-09-25 | $0,50 | -1,77 % | $0,49 | $0,51 | $0,45 | 2,44M |
| 2026-09-24 | $0,51 | -13,73 % | $0,58 | $0,60 | $0,50 | 24,30M |
| 2026-09-23 | $0,59 | -0,67 % | $0,60 | $0,63 | $0,58 | 302,70K |
| 2026-09-22 | $0,59 | +2,77 % | $0,57 | $0,72 | $0,57 | 2,69M |
| 2026-09-21 | $0,58 | -2,69 % | $0,58 | $0,61 | $0,57 | 444,10K |
| 2026-09-18 | $0,59 | +2,77 % | $0,57 | $0,59 | $0,56 | 227,60K |
| 2026-09-17 | $0,58 | +4,33 % | $0,56 | $0,59 | $0,54 | 244,70K |
| 2026-09-16 | $0,55 | -5,30 % | $0,57 | $0,57 | $0,52 | 469,40K |
| 2026-09-15 | $0,58 | -7,14 % | $0,60 | $0,62 | $0,56 | 796,70K |
| 2026-09-14 | $0,63 | +6,78 % | $0,61 | $0,63 | $0,58 | 3,59M |
| 2026-09-11 | $0,59 | -8,10 % | $0,64 | $0,65 | $0,57 | 471,70K |
| 2026-09-10 | $0,64 | -6,55 % | $0,68 | $0,69 | $0,62 | 663,20K |
| 2026-09-09 | $0,69 | -4,58 % | $0,69 | $0,75 | $0,68 | 642,90K |
| 2026-09-08 | $0,72 | -7,69 % | $0,66 | $0,74 | $0,66 | 1,43M |
| 2026-09-04 | $0,78 | +14,87 % | $0,92 | $0,98 | $0,75 | 99,68M |
| 2026-09-03 | $0,68 | +5,43 % | $0,67 | $0,68 | $0,64 | 221,00K |
| 2026-09-02 | $0,64 | +1,90 % | $0,63 | $0,66 | $0,60 | 535,50K |
| 2026-09-01 | $0,63 | -15,28 % | $0,71 | $0,71 | $0,62 | 771,60K |
| 2026-08-31 | $0,75 | -7,56 % | $0,80 | $0,80 | $0,73 | 241,40K |
| 2026-08-28 | $0,81 | -6,71 % | $0,87 | $0,87 | $0,77 | 295,40K |
| 2026-08-27 | $0,87 | -7,68 % | $0,89 | $0,94 | $0,86 | 457,30K |
| 2026-08-26 | $0,94 | -10,76 % | $0,96 | $1,00 | $0,91 | 1,09M |
| 2026-08-25 | $1,05 | +44,43 % | $1,02 | $1,20 | $0,86 | 78,48M |
| 2026-08-24 | $0,73 | -4,72 % | $0,78 | $0,78 | $0,71 | 417,00K |
| 2026-08-21 | $0,76 | -11,28 % | $0,85 | $0,86 | $0,74 | 436,40K |
| 2026-08-20 | $0,86 | -10,70 % | $0,90 | $0,92 | $0,82 | 276,20K |
| 2026-08-19 | $0,96 | -7,40 % | $1,05 | $1,05 | $0,90 | 506,70K |
| 2026-08-18 | $1,04 | -5,45 % | $1,10 | $1,27 | $1,01 | 1,12M |
| 2026-08-17 | $1,10 | +0,92 % | $0,95 | $1,10 | $0,90 | 870,30K |
| 2026-08-14 | $1,09 | -33,13 % | $1,40 | $1,44 | $1,00 | 2,75M |
| 2026-08-13 | $1,63 | +19,85 % | $1,77 | $1,86 | $1,51 | 42,49M |
| 2026-08-12 | $1,36 | +90,74 % | $2,54 | $3,79 | $1,34 | 152,20M |
| 2026-08-11 | $0,71 | -10,54 % | $0,80 | $0,80 | $0,65 | 886,70K |
| 2026-08-10 | $0,80 | +11,00 % | $0,59 | $0,95 | $0,58 | 10,54M |
| 2026-08-07 | $0,72 | -4,27 % | $0,76 | $0,77 | $0,70 | 85,00K |
| 2026-08-06 | $0,75 | -5,78 % | $0,80 | $0,81 | $0,73 | 105,30K |
| 2026-08-05 | $0,80 | -15,77 % | $0,95 | $0,95 | $0,77 | 171,00K |
| 2026-08-04 | $0,94 | -11,68 % | $1,07 | $1,08 | $0,93 | 168,50K |
| 2026-08-03 | $1,07 | +3,88 % | $1,05 | $1,10 | $1,00 | 166,70K |
| 2026-07-31 | $1,03 | -1,90 % | $1,06 | $1,15 | $0,86 | 141,40K |
| 2026-07-30 | $1,05 | +2,94 % | $1,05 | $1,15 | $0,94 | 100,27K |
| 2026-07-29 | $1,02 | -6,42 % | $1,05 | $1,10 | $0,97 | 87,12K |
| 2026-07-28 | $1,09 | +5,83 % | $1,03 | $1,15 | $0,98 | 108,53K |
| 2026-07-27 | $1,03 | -8,04 % | $0,85 | $1,07 | $0,83 | 120,05K |
| 2026-07-24 | $1,12 | +4,67 % | $1,19 | $1,20 | $1,00 | 69,94K |
| 2026-07-23 | $1,07 | -4,46 % | $1,17 | $1,18 | $1,06 | 29,52K |
| 2026-07-22 | $1,12 | -5,88 % | $1,16 | $1,20 | $1,10 | 17,74K |
| 2026-07-21 | $1,19 | +6,25 % | $1,08 | $1,20 | $1,00 | 41,85K |
| 2026-07-20 | $1,12 | -3,45 % | $1,12 | $1,12 | $0,96 | 82,33K |
| 2026-07-17 | $1,16 | -4,92 % | $1,13 | $1,18 | $1,03 | 133,28K |
| 2026-07-16 | $1,22 | -7,58 % | $1,25 | $1,34 | $1,13 | 757,74K |
| 2026-07-15 | $1,32 | -5,71 % | $1,30 | $1,33 | $1,12 | 100,64K |
| 2026-07-14 | $1,40 | -14,11 % | $1,59 | $1,64 | $1,21 | 260,69K |
| 2026-07-13 | $1,63 | -5,23 % | $1,72 | $1,80 | $1,63 | 44,22K |
| 2026-07-10 | $1,72 | +0,58 % | $1,77 | $1,78 | $1,71 | 25,93K |
| 2026-07-09 | $1,71 | +1,79 % | $1,79 | $1,79 | $1,68 | 39,15K |
| 2026-07-08 | $1,68 | -3,45 % | $1,71 | $1,79 | $1,67 | 57,04K |
| 2026-07-07 | $1,74 | -5,43 % | $1,85 | $1,88 | $1,71 | 47,68K |
| 2026-07-06 | $1,84 | -2,13 % | $1,90 | $1,96 | $1,83 | 106,37K |
| 2026-07-02 | $1,88 | -2,59 % | $1,96 | $1,96 | $1,85 | 30,53K |
| 2026-07-01 | $1,93 | +3,21 % | $1,89 | $1,93 | $1,83 | 54,38K |
| 2026-06-30 | $1,87 | -3,61 % | $1,91 | $1,95 | $1,84 | 62,92K |
| 2026-06-29 | $1,94 | +3,74 % | $1,94 | $1,98 | $1,81 | 75,42K |
| 2026-06-26 | $1,87 | +8,09 % | $1,79 | $1,92 | $1,71 | 75,56K |
| 2026-06-25 | $1,73 | -16,43 % | $1,95 | $2,00 | $1,62 | 218,62K |
| 2026-06-24 | $2,07 | +1,97 % | $1,94 | $2,15 | $1,85 | 393,25K |
| 2026-06-23 | $2,03 | +4,64 % | $1,91 | $2,15 | $1,91 | 444,40K |
| 2026-06-22 | $1,94 | -12,61 % | $2,28 | $2,28 | $1,91 | 78,89K |
| 2026-06-18 | $2,22 | -6,72 % | $2,36 | $2,41 | $2,17 | 165,42K |
| 2026-06-17 | $2,38 | +6,25 % | $2,22 | $2,44 | $2,22 | 61,94K |
| 2026-06-16 | $2,24 | -7,44 % | $2,47 | $2,49 | $2,22 | 57,86K |
| 2026-06-15 | $2,42 | +2,98 % | $2,40 | $2,60 | $2,34 | 148,15K |
| 2026-06-12 | $2,35 | -5,62 % | $2,50 | $2,55 | $2,23 | 221,02K |
| 2026-06-11 | $2,49 | -1,97 % | $2,48 | $2,60 | $2,45 | 81,30K |
| 2026-06-10 | $2,54 | +9,01 % | $2,18 | $2,74 | $2,18 | 194,07K |
| 2026-06-09 | $2,33 | +7,87 % | $2,20 | $2,49 | $2,13 | 180,82K |
| 2026-06-08 | $2,16 | -4,85 % | $2,22 | $2,35 | $2,13 | 161,36K |
| 2026-06-05 | $2,27 | -4,62 % | $2,36 | $2,49 | $2,17 | 71,99K |
| 2026-06-04 | $2,38 | +1,28 % | $2,40 | $2,43 | $2,22 | 43,03K |
| 2026-06-03 | $2,35 | -5,62 % | $2,49 | $2,50 | $2,10 | 23,70K |
| 2026-06-02 | $2,49 | -1,58 % | $2,50 | $2,55 | $2,45 | 28,03K |
| 2026-06-01 | $2,53 | +3,27 % | $2,45 | $2,66 | $2,43 | 70,10K |
| 2026-05-29 | $2,45 | -1,21 % | $2,50 | $2,60 | $2,32 | 20,23K |
| 2026-05-28 | $2,48 | -4,62 % | $2,60 | $2,60 | $2,39 | 40,93K |
| 2026-05-27 | $2,60 | -0,76 % | $2,70 | $2,71 | $2,46 | 30,62K |