Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 6.656,00 | +1,00 % | ILA 6.590,00 | ILA 6.773,00 | ILA 6.590,00 | 82,15K |
| 2026-09-29 | ILA 6.590,00 | +0,60 % | ILA 6.605,00 | ILA 6.770,00 | ILA 6.570,00 | 44,19K |
| 2026-09-28 | ILA 6.551,00 | -0,37 % | ILA 6.575,00 | ILA 6.596,00 | ILA 6.413,00 | 45,67K |
| 2026-09-25 | ILA 6.575,00 | 0,00 % | ILA 6.575,00 | ILA 6.575,00 | ILA 6.575,00 | 0 |
| 2026-09-24 | ILA 6.575,00 | -3,28 % | ILA 6.749,00 | ILA 6.750,00 | ILA 6.537,00 | 84,27K |
| 2026-09-23 | ILA 6.798,00 | -1,49 % | ILA 6.901,00 | ILA 6.990,00 | ILA 6.757,00 | 65,37K |
| 2026-09-22 | ILA 6.901,00 | +0,33 % | ILA 6.803,00 | ILA 6.999,00 | ILA 6.653,00 | 47,49K |
| 2026-09-21 | ILA 6.878,00 | 0,00 % | ILA 6.878,00 | ILA 6.878,00 | ILA 6.878,00 | 0 |
| 2026-09-18 | ILA 6.878,00 | 0,00 % | ILA 6.878,00 | ILA 6.878,00 | ILA 6.878,00 | 0 |
| 2026-09-17 | ILA 6.878,00 | -0,03 % | ILA 6.984,00 | ILA 7.057,00 | ILA 6.804,00 | 68,34K |
| 2026-09-16 | ILA 6.880,00 | +1,03 % | ILA 6.810,00 | ILA 7.068,00 | ILA 6.761,00 | 93,57K |
| 2026-09-15 | ILA 6.810,00 | -1,25 % | ILA 6.896,00 | ILA 6.943,00 | ILA 6.810,00 | 40,59K |
| 2026-09-14 | ILA 6.896,00 | -0,63 % | ILA 7.050,00 | ILA 7.070,00 | ILA 6.861,00 | 48,76K |
| 2026-09-11 | ILA 6.940,00 | 0,00 % | ILA 6.940,00 | ILA 6.940,00 | ILA 6.940,00 | 0 |
| 2026-09-10 | ILA 6.940,00 | +1,31 % | ILA 6.801,00 | ILA 7.135,00 | ILA 6.801,00 | 186,87K |
| 2026-09-09 | ILA 6.850,00 | -2,09 % | ILA 6.996,00 | ILA 7.049,00 | ILA 6.850,00 | 77,37K |
| 2026-09-08 | ILA 6.996,00 | -1,66 % | ILA 7.114,00 | ILA 7.116,00 | ILA 6.967,00 | 49,51K |
| 2026-09-07 | ILA 7.114,00 | -0,85 % | ILA 7.175,00 | ILA 7.175,00 | ILA 6.990,00 | 43,74K |
| 2026-09-04 | ILA 7.175,00 | 0,00 % | ILA 7.210,00 | ILA 7.260,00 | ILA 7.155,00 | 50,69K |
| 2026-09-03 | ILA 7.175,00 | +0,07 % | ILA 7.160,00 | ILA 7.236,00 | ILA 7.067,00 | 111,05K |
| 2026-09-02 | ILA 7.170,00 | -1,01 % | ILA 7.243,00 | ILA 7.437,00 | ILA 7.170,00 | 154,35K |
| 2026-09-01 | ILA 7.243,00 | +5,00 % | ILA 6.898,00 | ILA 7.243,00 | ILA 6.898,00 | 233,99K |
| 2026-08-31 | ILA 6.898,00 | -1,43 % | ILA 6.940,00 | ILA 7.025,00 | ILA 6.847,00 | 61,33K |
| 2026-08-28 | ILA 6.998,00 | +1,57 % | ILA 6.826,00 | ILA 7.042,00 | ILA 6.782,00 | 58,68K |
| 2026-08-27 | ILA 6.890,00 | +2,44 % | ILA 6.760,00 | ILA 6.920,00 | ILA 6.743,00 | 179,99K |
| 2026-08-26 | ILA 6.726,00 | +2,25 % | ILA 6.578,00 | ILA 6.734,00 | ILA 6.519,00 | 71,91K |
| 2026-08-25 | ILA 6.578,00 | +2,62 % | ILA 6.410,00 | ILA 6.637,00 | ILA 6.408,00 | 66,65K |
| 2026-08-24 | ILA 6.410,00 | -2,23 % | ILA 6.556,00 | ILA 6.556,00 | ILA 6.410,00 | 41,84K |
| 2026-08-21 | ILA 6.556,00 | +0,86 % | ILA 6.500,00 | ILA 6.579,00 | ILA 6.441,00 | 32,32K |
| 2026-08-20 | ILA 6.500,00 | -1,60 % | ILA 6.625,00 | ILA 6.625,00 | ILA 6.452,00 | 45,90K |
| 2026-08-19 | ILA 6.606,00 | +0,61 % | ILA 6.672,00 | ILA 6.672,00 | ILA 6.306,00 | 98,93K |
| 2026-08-18 | ILA 6.566,00 | +6,78 % | ILA 6.149,00 | ILA 6.695,00 | ILA 6.149,00 | 294,78K |
| 2026-08-17 | ILA 6.149,00 | -1,33 % | ILA 6.232,00 | ILA 6.321,00 | ILA 6.122,00 | 60,88K |
| 2026-08-14 | ILA 6.232,00 | -1,08 % | ILA 6.300,00 | ILA 6.404,00 | ILA 6.170,00 | 23,23K |
| 2026-08-13 | ILA 6.300,00 | +3,16 % | ILA 6.175,00 | ILA 6.358,00 | ILA 6.084,00 | 50,31K |
| 2026-08-12 | ILA 6.107,00 | -3,20 % | ILA 6.309,00 | ILA 6.355,00 | ILA 6.107,00 | 76,35K |
| 2026-08-11 | ILA 6.309,00 | -3,81 % | ILA 6.559,00 | ILA 6.570,00 | ILA 6.294,00 | 79,52K |
| 2026-08-10 | ILA 6.559,00 | -0,15 % | ILA 6.569,00 | ILA 6.690,00 | ILA 6.519,00 | 70,50K |
| 2026-08-07 | ILA 6.569,00 | +1,48 % | ILA 6.473,00 | ILA 6.585,00 | ILA 6.473,00 | 31,74K |
| 2026-08-06 | ILA 6.473,00 | +0,90 % | ILA 6.415,00 | ILA 6.499,00 | ILA 6.300,00 | 768,42K |
| 2026-08-05 | ILA 6.415,00 | -2,89 % | ILA 6.655,00 | ILA 6.684,00 | ILA 6.415,00 | 159,01K |
| 2026-08-04 | ILA 6.606,00 | +2,10 % | ILA 6.411,00 | ILA 6.662,00 | ILA 6.411,00 | 132,21K |
| 2026-08-03 | ILA 6.470,00 | -1,04 % | ILA 6.538,00 | ILA 6.670,00 | ILA 6.425,00 | 86,86K |
| 2026-07-31 | ILA 6.538,00 | +0,93 % | ILA 6.499,00 | ILA 6.628,00 | ILA 6.478,00 | 52,19K |
| 2026-07-30 | ILA 6.478,00 | -3,67 % | ILA 6.676,00 | ILA 6.701,00 | ILA 6.397,00 | 80,30K |
| 2026-07-29 | ILA 6.725,00 | +3,53 % | ILA 6.496,00 | ILA 6.746,00 | ILA 6.378,00 | 147,47K |
| 2026-07-28 | ILA 6.496,00 | +3,11 % | ILA 6.360,00 | ILA 6.549,00 | ILA 6.360,00 | 57,82K |
| 2026-07-27 | ILA 6.300,00 | +0,40 % | ILA 6.189,00 | ILA 6.464,00 | ILA 6.188,00 | 62,44K |
| 2026-07-24 | ILA 6.275,00 | -1,12 % | ILA 6.131,00 | ILA 6.287,00 | ILA 6.131,00 | 119,75K |
| 2026-07-22 | ILA 6.346,00 | -1,40 % | ILA 6.483,00 | ILA 6.506,00 | ILA 6.323,00 | 66,85K |
| 2026-07-21 | ILA 6.436,00 | -0,72 % | ILA 6.483,00 | ILA 6.540,00 | ILA 6.418,00 | 78,00K |
| 2026-07-20 | ILA 6.483,00 | +3,35 % | ILA 6.280,00 | ILA 6.500,00 | ILA 6.280,00 | 49,30K |
| 2026-07-17 | ILA 6.273,00 | -1,58 % | ILA 6.329,00 | ILA 6.380,00 | ILA 6.222,00 | 32,89K |
| 2026-07-16 | ILA 6.374,00 | -1,02 % | ILA 6.236,00 | ILA 6.598,00 | ILA 6.236,00 | 216,81K |
| 2026-07-15 | ILA 6.440,00 | +3,54 % | ILA 6.243,00 | ILA 6.440,00 | ILA 6.114,00 | 205,26K |
| 2026-07-14 | ILA 6.220,00 | +0,32 % | ILA 6.200,00 | ILA 6.324,00 | ILA 6.011,00 | 204,60K |
| 2026-07-13 | ILA 6.200,00 | +0,45 % | ILA 6.180,00 | ILA 6.271,00 | ILA 6.030,00 | 61,04K |
| 2026-07-10 | ILA 6.172,00 | +0,64 % | ILA 6.133,00 | ILA 6.172,00 | ILA 6.050,00 | 27,47K |
| 2026-07-09 | ILA 6.133,00 | -1,08 % | ILA 6.200,00 | ILA 6.255,00 | ILA 6.102,00 | 77,15K |
| 2026-07-08 | ILA 6.200,00 | -3,17 % | ILA 6.403,00 | ILA 6.403,00 | ILA 6.163,00 | 123,85K |
| 2026-07-07 | ILA 6.403,00 | -1,34 % | ILA 6.438,00 | ILA 6.503,00 | ILA 6.300,00 | 64,08K |
| 2026-07-06 | ILA 6.490,00 | +1,15 % | ILA 6.423,00 | ILA 6.580,00 | ILA 6.391,00 | 100,65K |
| 2026-07-03 | ILA 6.416,00 | +2,82 % | ILA 6.240,00 | ILA 6.459,00 | ILA 6.159,00 | 72,67K |
| 2026-07-02 | ILA 6.240,00 | +2,63 % | ILA 6.080,00 | ILA 6.284,00 | ILA 6.051,00 | 86,53K |
| 2026-07-01 | ILA 6.080,00 | +7,02 % | ILA 5.681,00 | ILA 6.134,00 | ILA 5.681,00 | 203,83K |
| 2026-06-30 | ILA 5.681,00 | +0,71 % | ILA 5.641,00 | ILA 5.800,00 | ILA 5.593,00 | 190,92K |
| 2026-06-29 | ILA 5.641,00 | -1,72 % | ILA 5.602,00 | ILA 5.927,00 | ILA 5.600,00 | 191,05K |
| 2026-06-26 | ILA 5.740,00 | 0,00 % | ILA 5.740,00 | ILA 5.740,00 | ILA 5.740,00 | 0 |
| 2026-06-25 | ILA 5.740,00 | +0,30 % | ILA 5.802,00 | ILA 5.898,00 | ILA 5.707,00 | 85,19K |
| 2026-06-24 | ILA 5.723,00 | -4,58 % | ILA 5.998,00 | ILA 6.062,00 | ILA 5.723,00 | 187,03K |
| 2026-06-23 | ILA 5.998,00 | -2,28 % | ILA 6.138,00 | ILA 6.150,00 | ILA 5.900,00 | 621,36K |
| 2026-06-22 | ILA 6.138,00 | -3,99 % | ILA 6.393,00 | ILA 6.522,00 | ILA 6.138,00 | 169,44K |
| 2026-06-19 | ILA 6.393,00 | -1,65 % | ILA 6.499,00 | ILA 6.650,00 | ILA 6.237,00 | 211,57K |
| 2026-06-18 | ILA 6.500,00 | -0,67 % | ILA 6.544,00 | ILA 6.609,00 | ILA 6.260,00 | 267,89K |
| 2026-06-17 | ILA 6.544,00 | -0,15 % | ILA 6.555,00 | ILA 6.651,00 | ILA 6.472,00 | 83,19K |
| 2026-06-16 | ILA 6.554,00 | -1,74 % | ILA 6.670,00 | ILA 6.718,00 | ILA 6.531,00 | 77,37K |
| 2026-06-15 | ILA 6.670,00 | -2,63 % | ILA 6.962,00 | ILA 7.016,00 | ILA 6.647,00 | 64,41K |
| 2026-06-12 | ILA 6.850,00 | +1,36 % | ILA 6.724,00 | ILA 6.924,00 | ILA 6.724,00 | 62,78K |
| 2026-06-11 | ILA 6.758,00 | -0,43 % | ILA 6.787,00 | ILA 6.874,00 | ILA 6.700,00 | 61,04K |
| 2026-06-10 | ILA 6.787,00 | -3,46 % | ILA 7.030,00 | ILA 7.030,00 | ILA 6.711,00 | 199,78K |
| 2026-06-09 | ILA 7.030,00 | -0,58 % | ILA 7.071,00 | ILA 7.247,00 | ILA 6.999,00 | 78,26K |
| 2026-06-08 | ILA 7.071,00 | -1,48 % | ILA 6.951,00 | ILA 7.228,00 | ILA 6.862,00 | 115,03K |
| 2026-06-05 | ILA 7.177,00 | +0,81 % | ILA 7.119,00 | ILA 7.177,00 | ILA 6.954,00 | 40,68K |
| 2026-06-04 | ILA 7.119,00 | +0,13 % | ILA 7.116,00 | ILA 7.155,00 | ILA 6.895,00 | 109,63K |
| 2026-06-03 | ILA 7.110,00 | +0,97 % | ILA 7.042,00 | ILA 7.117,00 | ILA 6.945,00 | 108,21K |
| 2026-06-02 | ILA 7.042,00 | +7,35 % | ILA 6.560,00 | ILA 7.046,00 | ILA 6.560,00 | 176,09K |
| 2026-06-01 | ILA 6.560,00 | -1,25 % | ILA 6.580,00 | ILA 6.800,00 | ILA 6.534,00 | 79,57K |
| 2026-05-29 | ILA 6.643,00 | -1,45 % | ILA 6.800,00 | ILA 6.830,00 | ILA 6.604,00 | 104,51K |
| 2026-05-28 | ILA 6.741,00 | +0,88 % | ILA 6.615,00 | ILA 6.817,00 | ILA 6.600,00 | 57,09K |
| 2026-05-27 | ILA 6.682,00 | -0,01 % | ILA 6.683,00 | ILA 6.772,00 | ILA 6.549,00 | 84,70K |