Optare Solutions SA OPTS
BME · Spanien · Technologiedienstleistungen
€7,000,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €7,00 | 0,00 % | €7,00 | €7,00 | €7,00 | 0 |
| 2026-09-29 | €7,00 | 0,00 % | €7,00 | €7,00 | €7,00 | 0 |
| 2026-09-28 | €7,00 | 0,00 % | €7,00 | €7,00 | €7,00 | 200 |
| 2026-09-25 | €7,00 | +2,19 % | €7,00 | €7,00 | €7,00 | 200 |
| 2026-09-24 | €6,85 | -2,84 % | €6,85 | €6,85 | €6,85 | 300 |
| 2026-09-23 | €7,05 | 0,00 % | €7,05 | €7,05 | €7,05 | 0 |
| 2026-09-22 | €7,05 | 0,00 % | €7,05 | €7,05 | €7,05 | 0 |
| 2026-09-21 | €7,05 | 0,00 % | €7,05 | €7,05 | €7,05 | 0 |
| 2026-09-18 | €7,05 | +0,71 % | €7,05 | €7,05 | €7,05 | 200 |
| 2026-09-17 | €7,00 | +2,19 % | €7,00 | €7,00 | €7,00 | 201 |
| 2026-09-16 | €6,85 | -2,14 % | €6,85 | €6,85 | €6,85 | 730 |
| 2026-09-15 | €7,00 | 0,00 % | €7,00 | €7,00 | €7,00 | 0 |
| 2026-09-14 | €7,00 | -2,10 % | €7,00 | €7,00 | €7,00 | 715 |
| 2026-09-11 | €7,15 | 0,00 % | €7,15 | €7,15 | €7,15 | 0 |
| 2026-09-10 | €7,15 | 0,00 % | €7,15 | €7,15 | €7,15 | 0 |
| 2026-09-09 | €7,15 | 0,00 % | €7,15 | €7,15 | €7,15 | 0 |
| 2026-09-08 | €7,15 | 0,00 % | €7,15 | €7,15 | €7,15 | 0 |
| 2026-09-07 | €7,15 | -1,38 % | €7,15 | €7,15 | €7,15 | 500 |
| 2026-09-04 | €7,25 | 0,00 % | €7,25 | €7,25 | €7,25 | 0 |
| 2026-09-03 | €7,25 | 0,00 % | €7,25 | €7,25 | €7,25 | 0 |
| 2026-09-02 | €7,25 | -3,33 % | €7,25 | €7,25 | €7,25 | 400 |
| 2026-09-01 | €7,50 | 0,00 % | €7,50 | €7,50 | €7,50 | 0 |
| 2026-08-31 | €7,50 | 0,00 % | €7,50 | €7,50 | €7,50 | 0 |
| 2026-08-28 | €7,50 | 0,00 % | €7,50 | €7,50 | €7,50 | 0 |
| 2026-08-27 | €7,50 | 0,00 % | €7,50 | €7,50 | €7,50 | 0 |
| 2026-08-26 | €7,50 | 0,00 % | €7,50 | €7,50 | €7,50 | 0 |
| 2026-08-25 | €7,50 | 0,00 % | €7,50 | €7,50 | €7,50 | 0 |
| 2026-08-24 | €7,50 | 0,00 % | €7,50 | €7,50 | €7,50 | 0 |
| 2026-08-21 | €7,50 | 0,00 % | €7,50 | €7,50 | €7,50 | 0 |
| 2026-08-20 | €7,50 | 0,00 % | €7,50 | €7,50 | €7,50 | 0 |
| 2026-08-19 | €7,50 | 0,00 % | €7,50 | €7,50 | €7,50 | 0 |
| 2026-08-18 | €7,50 | 0,00 % | €7,50 | €7,50 | €7,50 | 0 |
| 2026-08-17 | €7,50 | 0,00 % | €7,50 | €7,50 | €7,50 | 0 |
| 2026-08-14 | €7,50 | 0,00 % | €7,50 | €7,50 | €7,50 | 0 |
| 2026-08-13 | €7,50 | 0,00 % | €7,50 | €7,50 | €7,50 | 0 |
| 2026-08-12 | €7,50 | 0,00 % | €7,50 | €7,50 | €7,50 | 0 |
| 2026-08-11 | €7,50 | 0,00 % | €7,50 | €7,50 | €7,50 | 0 |
| 2026-08-10 | €7,50 | 0,00 % | €7,50 | €7,50 | €7,50 | 0 |
| 2026-08-07 | €7,50 | +2,04 % | €7,50 | €7,50 | €7,50 | 202 |
| 2026-08-06 | €7,35 | +2,80 % | €7,35 | €7,35 | €7,35 | 205 |
| 2026-08-05 | €7,15 | 0,00 % | €7,15 | €7,15 | €7,15 | 0 |
| 2026-08-04 | €7,15 | 0,00 % | €7,15 | €7,15 | €7,15 | 0 |
| 2026-08-03 | €7,15 | -2,05 % | €7,15 | €7,15 | €7,15 | 287 |
| 2026-07-31 | €7,30 | 0,00 % | €7,30 | €7,30 | €7,30 | 0 |
| 2026-07-30 | €7,30 | 0,00 % | €7,00 | €7,00 | €7,00 | 100 |
| 2026-07-29 | €7,30 | 0,00 % | €7,30 | €7,30 | €7,30 | 0 |
| 2026-07-28 | €7,30 | 0,00 % | €7,30 | €7,30 | €7,30 | 0 |
| 2026-07-27 | €7,30 | 0,00 % | €7,30 | €7,30 | €7,30 | 0 |
| 2026-07-24 | €7,30 | 0,00 % | €7,00 | €7,00 | €7,00 | 190 |
| 2026-07-23 | €7,30 | 0,00 % | €7,30 | €7,30 | €7,30 | 0 |
| 2026-07-22 | €7,30 | 0,00 % | €7,30 | €7,30 | €7,30 | 0 |
| 2026-07-21 | €7,30 | 0,00 % | €7,30 | €7,30 | €7,30 | 0 |
| 2026-07-20 | €7,30 | 0,00 % | €7,30 | €7,30 | €7,30 | 0 |
| 2026-07-17 | €7,30 | 0,00 % | €7,30 | €7,30 | €7,30 | 0 |
| 2026-07-16 | €7,30 | 0,00 % | €7,30 | €7,30 | €7,30 | 0 |
| 2026-07-15 | €7,30 | 0,00 % | €7,30 | €7,30 | €7,30 | 0 |
| 2026-07-14 | €7,30 | 0,00 % | €7,30 | €7,30 | €7,30 | 0 |
| 2026-07-13 | €7,30 | 0,00 % | €7,30 | €7,30 | €7,30 | 0 |
| 2026-07-10 | €7,30 | 0,00 % | €7,30 | €7,30 | €7,30 | 0 |
| 2026-07-09 | €7,30 | 0,00 % | €7,30 | €7,30 | €7,30 | 0 |
| 2026-07-08 | €7,30 | 0,00 % | €7,00 | €7,00 | €7,00 | 190 |
| 2026-07-07 | €7,30 | 0,00 % | €7,30 | €7,30 | €7,30 | 0 |
| 2026-07-06 | €7,30 | 0,00 % | €7,35 | €7,35 | €7,35 | 83 |
| 2026-07-03 | €7,30 | 0,00 % | €7,30 | €7,30 | €7,30 | 0 |
| 2026-07-02 | €7,30 | 0,00 % | €7,30 | €7,30 | €7,30 | 0 |
| 2026-07-01 | €7,30 | 0,00 % | €7,30 | €7,30 | €7,30 | 0 |
| 2026-06-30 | €7,30 | 0,00 % | €7,30 | €7,30 | €7,30 | 0 |
| 2026-06-29 | €7,30 | 0,00 % | €7,30 | €7,30 | €7,30 | 0 |
| 2026-06-26 | €7,30 | 0,00 % | €7,30 | €7,30 | €7,30 | 0 |
| 2026-06-25 | €7,30 | 0,00 % | €7,30 | €7,30 | €7,30 | 0 |
| 2026-06-24 | €7,30 | 0,00 % | €7,30 | €7,30 | €7,30 | 0 |
| 2026-06-23 | €7,30 | 0,00 % | €7,30 | €7,30 | €7,30 | 0 |
| 2026-06-22 | €7,30 | +1,39 % | €7,30 | €7,30 | €7,30 | 200 |
| 2026-06-19 | €7,20 | 0,00 % | €7,20 | €7,20 | €7,20 | 0 |
| 2026-06-18 | €7,20 | 0,00 % | €7,20 | €7,20 | €7,20 | 0 |
| 2026-06-17 | €7,20 | 0,00 % | €7,20 | €7,20 | €7,20 | 0 |
| 2026-06-16 | €7,20 | 0,00 % | €7,20 | €7,20 | €7,20 | 0 |
| 2026-06-15 | €7,20 | 0,00 % | €7,20 | €7,20 | €7,20 | 0 |
| 2026-06-12 | €7,20 | 0,00 % | €7,20 | €7,20 | €7,20 | 0 |
| 2026-06-11 | €7,20 | 0,00 % | €7,20 | €7,20 | €7,20 | 0 |
| 2026-06-10 | €7,20 | 0,00 % | €7,20 | €7,20 | €7,20 | 0 |
| 2026-06-09 | €7,20 | +2,13 % | €6,90 | €7,20 | €6,90 | 390 |
| 2026-06-08 | €7,05 | 0,00 % | €7,05 | €7,05 | €7,05 | 0 |
| 2026-06-05 | €7,05 | 0,00 % | €7,05 | €7,05 | €7,05 | 0 |
| 2026-06-04 | €7,05 | -4,08 % | €7,05 | €7,05 | €7,05 | 935 |
| 2026-06-03 | €7,35 | 0,00 % | €7,35 | €7,35 | €7,35 | 0 |
| 2026-06-02 | €7,35 | 0,00 % | €7,35 | €7,35 | €7,35 | 0 |
| 2026-06-01 | €7,35 | 0,00 % | €7,35 | €7,35 | €7,35 | 0 |
| 2026-05-29 | €7,35 | 0,00 % | €7,35 | €7,35 | €7,35 | 0 |
| 2026-05-28 | €7,35 | 0,00 % | €7,35 | €7,35 | €7,35 | 0 |