Osprey Acquisition Corp. III Class A OSPR
NASDAQ · Vereinigte Staaten · Finanzen
$9,820,00 (0,00 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $9,82 | 0,00 % | $9,82 | $9,82 | $9,82 | 350 |
| 2026-10-01 | $9,82 | 0,00 % | $9,82 | $9,82 | $9,82 | 0 |
| 2026-09-30 | $9,82 | -0,10 % | $9,82 | $9,83 | $9,82 | 1,70K |
| 2026-09-29 | $9,83 | +0,10 % | $9,82 | $9,83 | $9,82 | 1,50K |
| 2026-09-28 | $9,82 | -0,10 % | $9,82 | $9,83 | $9,82 | 117,60K |
| 2026-09-25 | $9,83 | +0,10 % | $9,80 | $9,83 | $9,80 | 2,20K |
| 2026-09-24 | $9,82 | 0,00 % | $9,82 | $9,82 | $9,81 | 107,70K |
| 2026-09-23 | $9,82 | -0,10 % | $9,83 | $9,86 | $9,82 | 1,70K |
| 2026-09-22 | $9,83 | +0,10 % | $9,83 | $9,84 | $9,83 | 15,90K |
| 2026-09-21 | $9,82 | -0,10 % | $9,83 | $9,83 | $9,82 | 13,10K |
| 2026-09-18 | $9,83 | 0,00 % | $9,83 | $9,84 | $9,82 | 3,10K |
| 2026-09-17 | $9,83 | 0,00 % | $9,84 | $9,84 | $9,82 | 30,30K |
| 2026-09-16 | $9,83 | -0,20 % | $9,84 | $9,86 | $9,83 | 101,70K |
| 2026-09-15 | $9,85 | 0,00 % | $9,85 | $9,86 | $9,85 | 4,00K |
| 2026-09-14 | $9,85 | 0,00 % | $9,85 | $9,86 | $9,83 | 257,50K |
| 2026-09-11 | $9,85 | 0,00 % | $9,83 | $9,86 | $9,83 | 4,80K |
| 2026-09-10 | $9,85 | +0,10 % | $9,84 | $9,89 | $9,84 | 14,30K |
| 2026-09-09 | $9,84 | 0,00 % | $9,84 | $9,84 | $9,84 | 218,80K |
| 2026-09-08 | $9,84 | 0,00 % | $9,86 | $9,86 | $9,84 | 4,70K |
| 2026-09-04 | $9,84 | 0,00 % | $9,84 | $9,85 | $9,84 | 21,10K |
| 2026-09-03 | $9,84 | 0,00 % | $9,84 | $9,85 | $9,84 | 6,10K |
| 2026-09-02 | $9,84 | 0,00 % | $9,83 | $9,85 | $9,83 | 21,70K |
| 2026-09-01 | $9,84 | 0,00 % | $9,83 | $9,85 | $9,83 | 14,00K |
| 2026-08-31 | $9,84 | -0,10 % | $9,85 | $9,86 | $9,84 | 165,60K |
| 2026-08-28 | $9,85 | -0,10 % | $9,85 | $9,86 | $9,85 | 27,10K |
| 2026-08-27 | $9,86 | 0,00 % | $9,86 | $9,87 | $9,85 | 23,80K |
| 2026-08-26 | $9,86 | -0,10 % | $9,87 | $9,88 | $9,86 | 31,10K |
| 2026-08-25 | $9,87 | -0,40 % | $9,86 | $9,92 | $9,86 | 147,60K |
| 2026-08-24 | $9,91 | -0,40 % | $9,99 | $10,05 | $9,85 | 2,17M |
| 2026-08-21 | $9,95 | — | $9,99 | $10,00 | $9,82 | 21,00K |