Starlink AI Acquisition Corp. OTAI
NYSE · Vereinigte Staaten · Finanzen
$10,01+0,01 (+0,10 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10,01 | +0,10 % | $10,00 | $10,02 | $10,00 | 1,60K |
| 2026-10-01 | $10,00 | -0,10 % | $10,00 | $10,02 | $10,00 | 1,50K |
| 2026-09-30 | $10,01 | -0,10 % | $10,02 | $10,02 | $9,99 | 3,00K |
| 2026-09-29 | $10,02 | +0,30 % | $10,02 | $10,02 | $10,01 | 1,80K |
| 2026-09-28 | $9,99 | -0,10 % | $10,01 | $10,01 | $9,99 | 3,40K |
| 2026-09-25 | $10,00 | 0,00 % | $9,98 | $10,00 | $9,98 | 1,50K |
| 2026-09-24 | $10,00 | +0,10 % | $10,01 | $10,01 | $10,00 | 2,00K |
| 2026-09-23 | $9,99 | 0,00 % | $10,00 | $10,00 | $9,99 | 4,20K |
| 2026-09-22 | $9,99 | -0,20 % | $10,01 | $10,01 | $9,99 | 15,80K |
| 2026-09-21 | $10,01 | +0,10 % | $10,00 | $10,01 | $9,99 | 5,50K |
| 2026-09-18 | $10,00 | 0,00 % | $10,00 | $10,00 | $9,99 | 2,40K |
| 2026-09-17 | $10,00 | 0,00 % | $9,96 | $10,02 | $9,96 | 3,30K |
| 2026-09-16 | $10,00 | -0,10 % | $10,02 | $10,02 | $10,00 | 6,90K |
| 2026-09-15 | $10,01 | -0,10 % | $10,02 | $10,02 | $9,99 | 7,90K |
| 2026-09-14 | $10,02 | 0,00 % | $10,02 | $10,02 | $10,02 | 900 |
| 2026-09-11 | $10,02 | 0,00 % | $10,02 | $10,02 | $9,99 | 3,20K |
| 2026-09-10 | $10,02 | +0,10 % | $10,02 | $10,02 | $9,99 | 5,30K |
| 2026-09-09 | $10,01 | +0,10 % | $10,00 | $10,01 | $10,00 | 1,50K |
| 2026-09-08 | $10,00 | +0,10 % | $10,02 | $10,02 | $10,00 | 4,60K |
| 2026-09-04 | $9,99 | -0,40 % | $10,02 | $10,02 | $9,99 | 4,50K |
| 2026-09-03 | $10,03 | +0,20 % | $10,01 | $10,43 | $9,98 | 4,40K |
| 2026-09-02 | $10,01 | +0,10 % | $10,02 | $10,02 | $10,00 | 2,10K |
| 2026-09-01 | $10,00 | 0,00 % | $10,00 | $10,00 | $9,98 | 7,10K |
| 2026-08-31 | $10,00 | +0,10 % | $10,00 | $10,00 | $9,99 | 4,40K |
| 2026-08-28 | $9,99 | 0,00 % | $9,99 | $10,01 | $9,98 | 11,80K |
| 2026-08-27 | $9,99 | +0,10 % | $10,00 | $10,00 | $9,98 | 3,10K |
| 2026-08-26 | $9,98 | -0,40 % | $10,02 | $10,02 | $9,98 | 4,00K |
| 2026-08-25 | $10,02 | +0,10 % | $10,02 | $10,03 | $9,98 | 38,40K |
| 2026-08-24 | $10,01 | +0,20 % | $9,99 | $10,01 | $9,99 | 4,50K |
| 2026-08-21 | $9,99 | +0,10 % | $9,99 | $9,99 | $9,98 | 6,90K |
| 2026-08-20 | $9,98 | -0,10 % | $9,98 | $9,98 | $9,98 | 800 |
| 2026-08-19 | $9,99 | -0,20 % | $10,02 | $10,02 | $9,98 | 2,50K |
| 2026-08-18 | $10,01 | 0,00 % | $10,01 | $10,01 | $10,01 | 1,50K |
| 2026-08-17 | $10,01 | +0,10 % | $10,00 | $10,01 | $9,99 | 4,70K |
| 2026-08-14 | $10,00 | 0,00 % | $10,00 | $10,00 | $9,98 | 1,30K |
| 2026-08-13 | $10,00 | +0,10 % | $10,02 | $10,02 | $9,99 | 4,60K |
| 2026-08-12 | $9,99 | -0,20 % | $10,02 | $10,02 | $9,99 | 3,30K |
| 2026-08-11 | $10,01 | +0,40 % | $9,98 | $10,01 | $9,98 | 189,90K |
| 2026-08-10 | $9,97 | 0,00 % | $9,97 | $9,99 | $9,97 | 5,80K |
| 2026-08-07 | $9,97 | -0,20 % | $9,99 | $9,99 | $9,96 | 6,70K |
| 2026-08-06 | $9,99 | -0,10 % | $10,02 | $10,02 | $9,97 | 3,10K |
| 2026-08-05 | $10,00 | +0,20 % | $9,95 | $10,00 | $9,95 | 5,20K |
| 2026-08-04 | $9,98 | -0,10 % | $9,99 | $9,99 | $9,96 | 2,80K |
| 2026-08-03 | $9,99 | -0,50 % | $10,00 | $10,00 | $9,99 | 2,20K |
| 2026-07-31 | $10,04 | +0,70 % | $9,97 | $10,04 | $9,97 | 23,10K |
| 2026-07-30 | $9,97 | +0,30 % | $9,97 | $9,97 | $9,95 | 3,80K |
| 2026-07-29 | $9,94 | -0,10 % | $9,95 | $9,96 | $9,94 | 31,70K |
| 2026-07-28 | $9,95 | 0,00 % | $9,96 | $9,96 | $9,93 | 76,40K |
| 2026-07-27 | $9,95 | +0,10 % | $9,93 | $9,96 | $9,93 | 9,60K |
| 2026-07-24 | $9,94 | +0,30 % | $9,92 | $9,94 | $9,92 | 33,50K |
| 2026-07-23 | $9,91 | -0,20 % | $9,93 | $9,93 | $9,91 | 4,20K |
| 2026-07-22 | $9,93 | 0,00 % | $9,93 | $9,93 | $9,92 | 3,00K |
| 2026-07-21 | $9,93 | +0,10 % | $9,96 | $9,96 | $9,93 | 11,20K |
| 2026-07-20 | $9,92 | -0,50 % | $10,13 | $10,13 | $9,90 | 215,40K |
| 2026-07-17 | $9,97 | +0,20 % | $9,97 | $10,16 | $9,90 | 435,10K |
| 2026-07-16 | $9,95 | 0,00 % | $9,95 | $9,95 | $9,94 | 8,90K |
| 2026-07-15 | $9,95 | +0,10 % | $9,94 | $10,00 | $9,92 | 23,10K |
| 2026-07-14 | $9,94 | 0,00 % | $9,94 | $9,94 | $9,93 | 3,20K |
| 2026-07-13 | $9,94 | 0,00 % | $9,94 | $10,73 | $9,93 | 3,60K |
| 2026-07-10 | $9,94 | +0,10 % | $9,94 | $9,94 | $9,92 | 12,30K |
| 2026-07-09 | $9,93 | -0,10 % | $9,94 | $9,94 | $9,93 | 73,60K |
| 2026-07-08 | $9,94 | -0,30 % | $9,97 | $9,97 | $9,94 | 222,50K |
| 2026-07-07 | $9,97 | +0,20 % | $9,94 | $9,97 | $9,92 | 65,50K |
| 2026-07-06 | $9,95 | +0,20 % | $9,94 | $9,97 | $9,94 | 13,10K |
| 2026-07-02 | $9,93 | 0,00 % | $9,92 | $9,94 | $9,92 | 3,70K |
| 2026-07-01 | $9,93 | +0,30 % | $9,94 | $10,00 | $9,92 | 544,60K |
| 2026-06-30 | $9,90 | -0,40 % | $10,05 | $10,05 | $9,90 | 443,10K |
| 2026-06-29 | $9,94 | — | $9,93 | $10,00 | $9,93 | 425,50K |