Markt geschlossen· · USD · Daten können verzögert sein
Nicht genug Daten
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Letztes Jahr · tägliche Handelsdaten
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 30. Okt. 2026 | $24,96 | -0,16 % | $24,97 | $25,00 | $24,95 | 8,00K |
| 29. Okt. 2026 | $25,00 | +0,10 % | $24,98 | $25,02 | $24,98 | 3,30K |
| 28. Okt. 2026 | $24,98 | -0,06 % | $24,99 | $25,00 | $24,98 | 3,90K |
| 27. Okt. 2026 | $24,99 | -0,20 % | $24,95 | $25,02 | $24,94 | 5,30K |
| 26. Okt. 2026 | $25,04 | +0,14 % | $25,03 | $25,04 | $25,03 | 1,70K |
| 23. Okt. 2026 | $25,00 | -0,02 % | $25,00 | $25,01 | $25,00 | 2,70K |
| 22. Okt. 2026 | $25,01 | -0,04 % | $25,01 | $25,04 | $25,00 | 5,60K |
| 21. Okt. 2026 | $25,02 | +0,08 % | $24,98 | $25,02 | $24,94 | 17,40K |
| 20. Okt. 2026 | $25,00 | +0,12 % | $24,98 | $25,00 | $24,96 | 5,90K |
| 19. Okt. 2026 | $24,97 | +0,12 % | $24,94 | $24,97 | $24,94 | 11,50K |
| 16. Okt. 2026 | $24,94 | -0,04 % | $24,95 | $24,96 | $24,93 | 6,10K |
| 15. Okt. 2026 | $24,95 | -0,04 % | $24,95 | $24,95 | $24,92 | 15,20K |
| 14. Okt. 2026 | $24,96 | +0,04 % | $24,92 | $24,96 | $24,92 | 3,70K |
| 13. Okt. 2026 | $24,95 | +0,20 % | $24,90 | $24,95 | $24,90 | 6,30K |
| 12. Okt. 2026 | $24,90 | -0,08 % | $24,92 | $24,94 | $24,81 | 7,20K |
| 09. Okt. 2026 | $24,92 | 0,00 % | $24,93 | $24,93 | $24,92 | 3,80K |
| 08. Okt. 2026 | $24,92 | -0,08 % | $24,92 | $24,93 | $24,91 | 3,80K |
| 07. Okt. 2026 | $24,94 | -0,04 % | $24,98 | $25,00 | $24,90 | 12,10K |
| 06. Okt. 2026 | $24,95 | -0,08 % | $24,95 | $24,96 | $24,91 | 3,50K |
| 05. Okt. 2026 | $24,97 | +0,12 % | $24,99 | $24,99 | $24,95 | 2,00K |
| 02. Okt. 2026 | $24,94 | +0,08 % | $24,96 | $24,98 | $24,94 | 700 |
| 01. Okt. 2026 | $24,92 | 0,00 % | $24,93 | $25,00 | $24,92 | 9,20K |
| 30. Sept. 2026 | $24,92 | +0,04 % | $24,92 | $24,92 | $24,92 | 3,40K |
| 29. Sept. 2026 | $24,91 | +0,04 % | $24,90 | $24,94 | $24,90 | 2,80K |
| 28. Sept. 2026 | $24,90 | -0,04 % | $24,88 | $24,91 | $24,88 | 500 |
| 25. Sept. 2026 | $24,91 | 0,00 % | $24,90 | $24,91 | $24,90 | 1,50K |
| 24. Sept. 2026 | $24,91 | +0,04 % | $24,94 | $24,94 | $24,90 | 3,60K |
| 23. Sept. 2026 | $24,90 | -0,08 % | $24,86 | $24,91 | $24,86 | 5,20K |
| 22. Sept. 2026 | $24,92 | 0,00 % | $24,92 | $24,92 | $24,91 | 3,30K |
| 21. Sept. 2026 | $24,92 | +0,07 % | $24,90 | $24,92 | $24,90 | 400 |