Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺9,78 | -2,88 % | ₺10,07 | ₺10,07 | ₺9,74 | 1,20M |
| 2026-09-29 | ₺10,07 | -0,69 % | ₺10,16 | ₺10,20 | ₺9,98 | 1,07M |
| 2026-09-28 | ₺10,14 | -3,43 % | ₺10,45 | ₺10,45 | ₺9,96 | 1,79M |
| 2026-09-25 | ₺10,50 | 0,00 % | ₺10,70 | ₺10,73 | ₺10,50 | 1,53M |
| 2026-09-24 | ₺10,50 | -3,31 % | ₺10,99 | ₺11,30 | ₺10,50 | 3,18M |
| 2026-09-23 | ₺10,86 | +4,32 % | ₺10,56 | ₺11,00 | ₺10,37 | 2,04M |
| 2026-09-22 | ₺10,41 | +0,97 % | ₺10,31 | ₺10,54 | ₺10,24 | 1,40M |
| 2026-09-21 | ₺10,31 | -4,63 % | ₺10,65 | ₺10,65 | ₺10,06 | 1,69M |
| 2026-09-18 | ₺10,81 | -3,48 % | ₺11,16 | ₺11,16 | ₺10,61 | 1,09M |
| 2026-09-17 | ₺11,20 | +1,36 % | ₺11,00 | ₺11,42 | ₺10,88 | 1,89M |
| 2026-09-16 | ₺11,05 | -3,58 % | ₺11,52 | ₺11,52 | ₺10,72 | 2,53M |
| 2026-09-15 | ₺11,46 | -2,30 % | ₺11,71 | ₺11,77 | ₺11,13 | 1,88M |
| 2026-09-14 | ₺11,73 | -1,43 % | ₺11,90 | ₺11,93 | ₺11,60 | 1,21M |
| 2026-09-11 | ₺11,90 | -2,46 % | ₺12,19 | ₺12,19 | ₺11,89 | 1,59M |
| 2026-09-10 | ₺12,20 | +0,91 % | ₺12,09 | ₺12,50 | ₺12,09 | 2,71M |
| 2026-09-09 | ₺12,09 | +0,42 % | ₺12,06 | ₺12,48 | ₺12,03 | 3,37M |
| 2026-09-08 | ₺12,04 | -2,03 % | ₺12,40 | ₺12,78 | ₺11,96 | 6,39M |
| 2026-09-07 | ₺12,29 | +5,04 % | ₺11,66 | ₺12,34 | ₺11,57 | 7,16M |
| 2026-09-04 | ₺11,70 | +3,08 % | ₺11,35 | ₺12,07 | ₺11,32 | 4,47M |
| 2026-09-03 | ₺11,35 | -1,30 % | ₺11,62 | ₺11,62 | ₺11,28 | 1,38M |
| 2026-09-02 | ₺11,50 | -2,13 % | ₺11,75 | ₺12,31 | ₺11,37 | 2,84M |
| 2026-09-01 | ₺11,75 | -1,51 % | ₺11,93 | ₺11,94 | ₺11,62 | 3,09M |
| 2026-08-31 | ₺11,93 | +3,38 % | ₺11,48 | ₺12,69 | ₺11,36 | 18,22M |
| 2026-08-28 | ₺11,54 | -0,43 % | ₺11,60 | ₺11,67 | ₺11,43 | 2,33M |
| 2026-08-27 | ₺11,59 | +3,30 % | ₺11,60 | ₺12,30 | ₺11,45 | 7,29M |
| 2026-08-26 | ₺11,22 | +0,63 % | ₺11,17 | ₺11,40 | ₺11,12 | 773,28K |
| 2026-08-25 | ₺11,15 | -1,68 % | ₺11,34 | ₺11,39 | ₺11,12 | 759,51K |
| 2026-08-24 | ₺11,34 | -0,09 % | ₺11,40 | ₺11,45 | ₺11,24 | 700,27K |
| 2026-08-21 | ₺11,35 | -0,18 % | ₺11,51 | ₺11,51 | ₺11,25 | 972,99K |
| 2026-08-20 | ₺11,37 | +1,34 % | ₺11,22 | ₺11,45 | ₺11,22 | 1,64M |
| 2026-08-19 | ₺11,22 | +0,90 % | ₺11,19 | ₺11,22 | ₺11,02 | 938,47K |
| 2026-08-18 | ₺11,12 | +0,63 % | ₺11,06 | ₺11,19 | ₺11,02 | 961,35K |
| 2026-08-17 | ₺11,05 | -0,54 % | ₺11,14 | ₺11,23 | ₺11,04 | 1,63M |
| 2026-08-14 | ₺11,11 | +1,65 % | ₺10,90 | ₺11,12 | ₺10,90 | 1,22M |
| 2026-08-13 | ₺10,93 | -0,18 % | ₺11,01 | ₺11,01 | ₺10,79 | 1,93M |
| 2026-08-12 | ₺10,95 | -0,18 % | ₺11,08 | ₺11,15 | ₺10,87 | 1,41M |
| 2026-08-11 | ₺10,97 | +1,20 % | ₺10,90 | ₺11,29 | ₺10,77 | 3,48M |
| 2026-08-10 | ₺10,84 | +1,59 % | ₺10,91 | ₺10,93 | ₺10,70 | 1,84M |
| 2026-08-07 | ₺10,67 | +0,66 % | ₺10,60 | ₺10,69 | ₺10,53 | 1,15M |
| 2026-08-06 | ₺10,60 | +0,19 % | ₺10,61 | ₺10,66 | ₺10,56 | 709,53K |
| 2026-08-05 | ₺10,58 | -2,04 % | ₺10,80 | ₺10,80 | ₺10,58 | 1,01M |
| 2026-08-04 | ₺10,80 | +1,22 % | ₺10,68 | ₺10,80 | ₺10,64 | 1,12M |
| 2026-08-03 | ₺10,67 | -1,02 % | ₺10,79 | ₺10,87 | ₺10,62 | 759,85K |
| 2026-07-31 | ₺10,78 | +0,28 % | ₺10,74 | ₺10,84 | ₺10,48 | 1,55M |
| 2026-07-30 | ₺10,75 | -1,01 % | ₺10,86 | ₺10,91 | ₺10,57 | 1,65M |
| 2026-07-29 | ₺10,86 | -3,55 % | ₺11,22 | ₺11,22 | ₺10,86 | 922,07K |
| 2026-07-28 | ₺11,26 | -0,27 % | ₺11,29 | ₺11,37 | ₺11,07 | 949,91K |
| 2026-07-27 | ₺11,29 | -1,74 % | ₺11,55 | ₺11,60 | ₺11,29 | 1,07M |
| 2026-07-24 | ₺11,49 | -0,95 % | ₺11,61 | ₺11,66 | ₺11,46 | 665,55K |
| 2026-07-23 | ₺11,60 | -1,28 % | ₺11,99 | ₺11,99 | ₺11,56 | 1,12M |
| 2026-07-22 | ₺11,75 | +1,29 % | ₺11,61 | ₺11,79 | ₺11,57 | 950,37K |
| 2026-07-21 | ₺11,60 | -2,85 % | ₺12,05 | ₺12,05 | ₺11,60 | 992,52K |
| 2026-07-20 | ₺11,94 | +1,62 % | ₺11,77 | ₺12,31 | ₺11,73 | 4,18M |
| 2026-07-17 | ₺11,75 | +0,60 % | ₺11,80 | ₺11,81 | ₺11,57 | 865,81K |
| 2026-07-16 | ₺11,68 | +2,19 % | ₺11,58 | ₺11,80 | ₺11,51 | 1,85M |
| 2026-07-14 | ₺11,43 | +1,24 % | ₺11,28 | ₺11,46 | ₺11,17 | 1,55M |
| 2026-07-13 | ₺11,29 | -0,44 % | ₺11,34 | ₺11,37 | ₺11,23 | 1,10M |
| 2026-07-10 | ₺11,34 | +0,71 % | ₺11,26 | ₺11,43 | ₺11,25 | 692,44K |
| 2026-07-09 | ₺11,26 | -0,79 % | ₺11,30 | ₺11,45 | ₺11,21 | 677,04K |
| 2026-07-08 | ₺11,35 | -2,99 % | ₺11,70 | ₺11,71 | ₺11,35 | 1,83M |
| 2026-07-07 | ₺11,70 | -0,93 % | ₺11,81 | ₺11,86 | ₺11,70 | 720,80K |
| 2026-07-06 | ₺11,81 | -0,92 % | ₺11,91 | ₺12,01 | ₺11,79 | 786,71K |
| 2026-07-03 | ₺11,92 | +1,10 % | ₺11,79 | ₺11,92 | ₺11,78 | 959,47K |
| 2026-07-02 | ₺11,79 | -0,84 % | ₺11,89 | ₺12,00 | ₺11,78 | 1,15M |
| 2026-07-01 | ₺11,89 | 0,00 % | ₺11,89 | ₺12,00 | ₺11,87 | 1,25M |
| 2026-06-30 | ₺11,89 | -1,98 % | ₺12,13 | ₺12,13 | ₺11,89 | 1,03M |
| 2026-06-29 | ₺12,13 | +0,50 % | ₺12,22 | ₺12,22 | ₺11,97 | 1,48M |
| 2026-06-26 | ₺12,07 | +1,09 % | ₺12,05 | ₺12,12 | ₺11,89 | 1,61M |
| 2026-06-25 | ₺11,94 | -1,73 % | ₺12,18 | ₺12,24 | ₺11,91 | 1,69M |
| 2026-06-24 | ₺12,15 | -1,14 % | ₺12,35 | ₺12,35 | ₺12,11 | 1,53M |
| 2026-06-23 | ₺12,29 | +0,82 % | ₺12,18 | ₺12,36 | ₺12,09 | 1,42M |
| 2026-06-22 | ₺12,19 | -0,73 % | ₺12,28 | ₺12,39 | ₺12,17 | 1,61M |
| 2026-06-19 | ₺12,28 | -0,08 % | ₺12,28 | ₺12,28 | ₺12,14 | 1,03M |
| 2026-06-18 | ₺12,29 | +0,90 % | ₺12,16 | ₺12,39 | ₺12,15 | 1,54M |
| 2026-06-17 | ₺12,18 | -1,93 % | ₺12,51 | ₺12,51 | ₺12,14 | 1,60M |
| 2026-06-16 | ₺12,42 | -0,24 % | ₺12,44 | ₺12,60 | ₺12,33 | 1,26M |
| 2026-06-15 | ₺12,45 | +2,72 % | ₺12,30 | ₺12,52 | ₺12,28 | 1,80M |
| 2026-06-12 | ₺12,12 | +1,42 % | ₺12,07 | ₺12,29 | ₺12,03 | 1,40M |
| 2026-06-11 | ₺11,95 | -1,65 % | ₺12,17 | ₺12,26 | ₺11,77 | 2,17M |
| 2026-06-10 | ₺12,15 | 0,00 % | ₺12,15 | ₺12,30 | ₺12,08 | 651,47K |
| 2026-06-09 | ₺12,15 | -2,41 % | ₺12,56 | ₺12,56 | ₺12,15 | 987,83K |
| 2026-06-08 | ₺12,45 | +0,48 % | ₺12,39 | ₺12,56 | ₺12,28 | 787,29K |
| 2026-06-05 | ₺12,39 | -3,05 % | ₺12,78 | ₺12,94 | ₺12,39 | 1,69M |
| 2026-06-04 | ₺12,78 | 0,00 % | ₺12,80 | ₺12,98 | ₺12,56 | 1,44M |
| 2026-06-03 | ₺12,78 | -2,74 % | ₺13,13 | ₺13,30 | ₺12,65 | 2,76M |
| 2026-06-02 | ₺13,14 | +0,69 % | ₺13,07 | ₺13,21 | ₺13,05 | 1,42M |
| 2026-06-01 | ₺13,05 | -1,66 % | ₺13,27 | ₺13,64 | ₺13,01 | 2,01M |
| 2026-05-29 | ₺13,27 | 0,00 % | ₺13,27 | ₺13,27 | ₺13,27 | 0 |
| 2026-05-28 | ₺13,27 | 0,00 % | ₺13,27 | ₺13,27 | ₺13,27 | 0 |
| 2026-05-27 | ₺13,27 | 0,00 % | ₺13,27 | ₺13,27 | ₺13,27 | 0 |