Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺31,34 | -1,57 % | ₺32,00 | ₺32,04 | ₺31,20 | 338,88K |
| 2026-09-29 | ₺31,84 | -1,61 % | ₺32,20 | ₺33,32 | ₺31,84 | 300,37K |
| 2026-09-28 | ₺32,36 | -3,69 % | ₺33,54 | ₺33,54 | ₺31,88 | 426,96K |
| 2026-09-25 | ₺33,60 | +0,24 % | ₺33,50 | ₺34,28 | ₺33,48 | 394,91K |
| 2026-09-24 | ₺33,52 | -1,30 % | ₺33,98 | ₺34,30 | ₺33,24 | 272,33K |
| 2026-09-23 | ₺33,96 | -1,39 % | ₺34,46 | ₺35,00 | ₺33,88 | 470,40K |
| 2026-09-22 | ₺34,44 | -0,29 % | ₺33,54 | ₺35,00 | ₺33,54 | 454,22K |
| 2026-09-21 | ₺34,54 | -2,70 % | ₺35,30 | ₺35,50 | ₺32,00 | 701,89K |
| 2026-09-18 | ₺35,50 | -3,90 % | ₺37,44 | ₺37,44 | ₺34,82 | 858,05K |
| 2026-09-17 | ₺36,94 | -0,59 % | ₺37,00 | ₺38,20 | ₺36,28 | 672,33K |
| 2026-09-16 | ₺37,16 | -2,11 % | ₺38,20 | ₺38,76 | ₺36,60 | 1,00M |
| 2026-09-15 | ₺37,96 | -4,14 % | ₺39,60 | ₺40,26 | ₺37,68 | 552,88K |
| 2026-09-14 | ₺39,60 | -3,37 % | ₺40,98 | ₺41,36 | ₺39,60 | 498,63K |
| 2026-09-11 | ₺40,98 | +0,39 % | ₺40,76 | ₺41,72 | ₺40,66 | 358,55K |
| 2026-09-10 | ₺40,82 | -1,40 % | ₺41,54 | ₺42,04 | ₺40,68 | 440,07K |
| 2026-09-09 | ₺41,40 | +0,49 % | ₺41,60 | ₺42,04 | ₺40,98 | 469,29K |
| 2026-09-08 | ₺41,20 | +2,64 % | ₺40,58 | ₺41,56 | ₺40,20 | 759,96K |
| 2026-09-07 | ₺40,14 | +0,85 % | ₺39,88 | ₺40,56 | ₺39,80 | 493,99K |
| 2026-09-04 | ₺39,80 | -0,40 % | ₺40,00 | ₺40,12 | ₺39,46 | 514,77K |
| 2026-09-03 | ₺39,96 | -1,38 % | ₺40,60 | ₺40,84 | ₺39,80 | 425,42K |
| 2026-09-02 | ₺40,52 | -0,64 % | ₺40,82 | ₺40,90 | ₺39,88 | 530,90K |
| 2026-09-01 | ₺40,78 | -0,63 % | ₺41,06 | ₺41,54 | ₺40,78 | 571,70K |
| 2026-08-31 | ₺41,04 | -4,51 % | ₺42,98 | ₺43,12 | ₺40,86 | 1,11M |
| 2026-08-28 | ₺42,98 | -0,23 % | ₺43,22 | ₺43,76 | ₺42,88 | 746,00K |
| 2026-08-27 | ₺43,08 | -1,91 % | ₺43,92 | ₺44,16 | ₺42,84 | 1,01M |
| 2026-08-26 | ₺43,92 | +1,20 % | ₺44,80 | ₺46,38 | ₺43,78 | 2,60M |
| 2026-08-25 | ₺43,40 | -6,30 % | ₺46,32 | ₺46,56 | ₺43,40 | 1,66M |
| 2026-08-24 | ₺46,32 | +4,94 % | ₺44,26 | ₺47,80 | ₺44,24 | 1,95M |
| 2026-08-21 | ₺44,14 | -1,65 % | ₺45,14 | ₺45,40 | ₺44,02 | 752,87K |
| 2026-08-20 | ₺44,88 | +2,89 % | ₺43,62 | ₺45,36 | ₺43,04 | 1,15M |
| 2026-08-19 | ₺43,62 | +3,46 % | ₺42,26 | ₺44,00 | ₺42,04 | 838,29K |
| 2026-08-18 | ₺42,16 | -1,77 % | ₺43,02 | ₺44,68 | ₺42,16 | 921,49K |
| 2026-08-17 | ₺42,92 | +2,00 % | ₺42,38 | ₺43,92 | ₺42,00 | 2,03M |
| 2026-08-14 | ₺42,08 | -1,68 % | ₺42,86 | ₺43,14 | ₺42,04 | 554,82K |
| 2026-08-13 | ₺42,80 | -1,25 % | ₺43,32 | ₺43,78 | ₺42,50 | 579,16K |
| 2026-08-12 | ₺43,34 | -0,37 % | ₺43,98 | ₺44,62 | ₺43,30 | 749,18K |
| 2026-08-11 | ₺43,50 | -5,84 % | ₺46,28 | ₺46,30 | ₺43,50 | 1,27M |
| 2026-08-10 | ₺46,20 | -1,62 % | ₺47,00 | ₺47,48 | ₺46,16 | 642,54K |
| 2026-08-07 | ₺46,96 | +1,87 % | ₺46,50 | ₺47,20 | ₺46,02 | 651,75K |
| 2026-08-06 | ₺46,10 | -2,54 % | ₺47,06 | ₺47,56 | ₺45,82 | 969,32K |
| 2026-08-05 | ₺47,30 | +0,38 % | ₺47,12 | ₺49,74 | ₺46,98 | 1,29M |
| 2026-08-04 | ₺47,12 | +2,12 % | ₺46,14 | ₺47,90 | ₺45,78 | 699,18K |
| 2026-08-03 | ₺46,14 | -1,62 % | ₺47,02 | ₺48,40 | ₺46,00 | 1,00M |
| 2026-07-31 | ₺46,90 | +3,67 % | ₺45,00 | ₺47,80 | ₺44,50 | 823,91K |
| 2026-07-30 | ₺45,24 | +0,53 % | ₺45,10 | ₺47,28 | ₺43,48 | 2,01M |
| 2026-07-29 | ₺45,00 | -4,09 % | ₺46,92 | ₺47,50 | ₺45,00 | 709,73K |
| 2026-07-28 | ₺46,92 | +1,21 % | ₺46,38 | ₺48,28 | ₺45,96 | 1,09M |
| 2026-07-27 | ₺46,36 | -1,19 % | ₺47,44 | ₺47,52 | ₺46,12 | 1,02M |
| 2026-07-24 | ₺46,92 | -1,43 % | ₺47,64 | ₺49,82 | ₺46,80 | 1,45M |
| 2026-07-23 | ₺47,60 | -1,12 % | ₺49,26 | ₺49,32 | ₺47,50 | 715,17K |
| 2026-07-22 | ₺48,14 | +2,86 % | ₺46,80 | ₺49,64 | ₺46,80 | 1,49M |
| 2026-07-21 | ₺46,80 | -1,68 % | ₺47,60 | ₺49,08 | ₺46,52 | 908,01K |
| 2026-07-20 | ₺47,60 | +2,72 % | ₺46,82 | ₺49,32 | ₺46,20 | 1,36M |
| 2026-07-17 | ₺46,34 | -5,08 % | ₺48,82 | ₺49,00 | ₺46,10 | 1,07M |
| 2026-07-16 | ₺48,82 | +4,09 % | ₺47,38 | ₺50,80 | ₺46,78 | 3,02M |
| 2026-07-14 | ₺46,90 | +3,08 % | ₺45,12 | ₺48,22 | ₺44,90 | 2,78M |
| 2026-07-13 | ₺45,50 | -6,26 % | ₺49,04 | ₺50,50 | ₺45,16 | 4,39M |
| 2026-07-10 | ₺48,54 | +9,97 % | ₺45,52 | ₺48,54 | ₺44,50 | 4,30M |
| 2026-07-09 | ₺44,14 | +9,97 % | ₺39,70 | ₺44,14 | ₺39,70 | 2,04M |
| 2026-07-08 | ₺40,14 | -5,11 % | ₺41,90 | ₺41,90 | ₺39,54 | 1,04M |
| 2026-07-07 | ₺42,30 | +0,33 % | ₺41,96 | ₺42,76 | ₺41,90 | 648,80K |
| 2026-07-06 | ₺42,16 | -2,77 % | ₺43,62 | ₺44,64 | ₺42,16 | 645,38K |
| 2026-07-03 | ₺43,36 | +1,26 % | ₺42,82 | ₺45,00 | ₺42,72 | 786,34K |
| 2026-07-02 | ₺42,82 | +0,90 % | ₺42,44 | ₺43,08 | ₺42,44 | 478,93K |
| 2026-07-01 | ₺42,44 | -0,28 % | ₺42,82 | ₺43,40 | ₺42,26 | 597,02K |
| 2026-06-30 | ₺42,56 | -1,48 % | ₺43,14 | ₺43,38 | ₺41,80 | 536,90K |
| 2026-06-29 | ₺43,20 | +0,84 % | ₺43,16 | ₺43,76 | ₺43,00 | 592,92K |
| 2026-06-26 | ₺42,84 | -1,43 % | ₺43,70 | ₺43,74 | ₺42,76 | 547,00K |
| 2026-06-25 | ₺43,46 | -2,03 % | ₺44,44 | ₺44,92 | ₺43,32 | 558,75K |
| 2026-06-24 | ₺44,36 | -0,31 % | ₺44,64 | ₺45,12 | ₺44,20 | 815,54K |
| 2026-06-23 | ₺44,50 | +0,32 % | ₺44,42 | ₺44,74 | ₺43,76 | 602,00K |
| 2026-06-22 | ₺44,36 | -3,36 % | ₺45,92 | ₺46,88 | ₺44,06 | 1,76M |
| 2026-06-19 | ₺45,90 | +0,17 % | ₺45,82 | ₺46,28 | ₺45,46 | 488,60K |
| 2026-06-18 | ₺45,82 | +1,28 % | ₺45,40 | ₺46,08 | ₺45,28 | 559,50K |
| 2026-06-17 | ₺45,24 | -0,96 % | ₺46,00 | ₺46,24 | ₺45,24 | 708,74K |
| 2026-06-16 | ₺45,68 | -2,48 % | ₺46,98 | ₺47,18 | ₺45,36 | 950,07K |
| 2026-06-15 | ₺46,84 | +2,36 % | ₺46,54 | ₺47,30 | ₺46,40 | 809,91K |
| 2026-06-12 | ₺45,76 | +0,39 % | ₺46,00 | ₺47,28 | ₺45,32 | 893,10K |
| 2026-06-11 | ₺45,58 | -1,51 % | ₺46,36 | ₺47,36 | ₺45,58 | 956,83K |
| 2026-06-10 | ₺46,28 | -2,07 % | ₺47,26 | ₺47,94 | ₺46,28 | 878,55K |
| 2026-06-09 | ₺47,26 | -1,62 % | ₺48,20 | ₺48,70 | ₺47,00 | 881,09K |
| 2026-06-08 | ₺48,04 | -1,76 % | ₺48,24 | ₺49,28 | ₺47,34 | 1,05M |
| 2026-06-05 | ₺48,90 | -1,81 % | ₺50,05 | ₺50,50 | ₺48,78 | 1,01M |
| 2026-06-04 | ₺49,80 | +0,40 % | ₺50,25 | ₺51,00 | ₺49,14 | 1,22M |
| 2026-06-03 | ₺49,60 | -0,80 % | ₺49,96 | ₺52,65 | ₺49,60 | 1,98M |
| 2026-06-02 | ₺50,00 | +0,77 % | ₺49,66 | ₺50,65 | ₺48,92 | 1,57M |
| 2026-06-01 | ₺49,62 | +4,24 % | ₺47,82 | ₺50,90 | ₺47,82 | 1,75M |
| 2026-05-29 | ₺47,60 | 0,00 % | ₺47,60 | ₺47,60 | ₺47,60 | 0 |
| 2026-05-28 | ₺47,60 | 0,00 % | ₺47,60 | ₺47,60 | ₺47,60 | 0 |
| 2026-05-27 | ₺47,60 | 0,00 % | ₺47,60 | ₺47,60 | ₺47,60 | 0 |