Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,36 | 0,00 % | $1,36 | $1,36 | $1,36 | 5,72K |
| 2026-09-30 | $1,36 | +0,74 % | $1,35 | $1,39 | $1,35 | 7,30K |
| 2026-09-29 | $1,35 | -1,46 % | $1,35 | $1,37 | $1,35 | 4,50K |
| 2026-09-28 | $1,37 | 0,00 % | $1,37 | $1,37 | $1,35 | 9,90K |
| 2026-09-25 | $1,37 | 0,00 % | $1,37 | $1,37 | $1,35 | 45,30K |
| 2026-09-24 | $1,37 | -0,72 % | $1,39 | $1,51 | $1,37 | 34,60K |
| 2026-09-23 | $1,38 | -2,13 % | $1,37 | $1,47 | $1,37 | 10,20K |
| 2026-09-22 | $1,41 | +0,71 % | $1,45 | $1,45 | $1,37 | 9,60K |
| 2026-09-21 | $1,40 | 0,00 % | $1,50 | $1,50 | $1,37 | 15,60K |
| 2026-09-18 | $1,40 | +0,72 % | $1,37 | $1,44 | $1,37 | 59,30K |
| 2026-09-17 | $1,39 | +0,72 % | $1,45 | $1,45 | $1,37 | 54,70K |
| 2026-09-16 | $1,38 | +0,73 % | $1,39 | $1,41 | $1,37 | 27,40K |
| 2026-09-15 | $1,37 | 0,00 % | $1,37 | $1,40 | $1,37 | 32,20K |
| 2026-09-14 | $1,37 | 0,00 % | $1,37 | $1,42 | $1,37 | 14,20K |
| 2026-09-11 | $1,37 | 0,00 % | $1,37 | $1,38 | $1,37 | 12,00K |
| 2026-09-10 | $1,37 | -2,14 % | $1,38 | $1,38 | $1,37 | 22,40K |
| 2026-09-09 | $1,40 | 0,00 % | $1,44 | $1,44 | $1,40 | 14,20K |
| 2026-09-08 | $1,40 | +1,45 % | $1,38 | $1,41 | $1,38 | 6,80K |
| 2026-09-04 | $1,38 | 0,00 % | $1,39 | $1,39 | $1,38 | 1,80K |
| 2026-09-03 | $1,38 | 0,00 % | $1,40 | $1,46 | $1,38 | 7,10K |
| 2026-09-02 | $1,38 | 0,00 % | $1,38 | $1,40 | $1,38 | 9,20K |
| 2026-09-01 | $1,38 | -1,43 % | $1,38 | $1,40 | $1,38 | 4,50K |
| 2026-08-31 | $1,40 | -1,41 % | $1,40 | $1,45 | $1,38 | 8,80K |
| 2026-08-28 | $1,42 | -1,39 % | $1,49 | $1,49 | $1,42 | 6,50K |
| 2026-08-27 | $1,44 | -1,37 % | $1,42 | $1,45 | $1,40 | 18,90K |
| 2026-08-26 | $1,46 | -2,01 % | $1,43 | $1,54 | $1,43 | 13,20K |
| 2026-08-25 | $1,49 | +0,68 % | $1,47 | $1,49 | $1,45 | 12,00K |
| 2026-08-24 | $1,48 | +4,96 % | $1,41 | $1,49 | $1,41 | 12,90K |
| 2026-08-21 | $1,41 | +1,44 % | $1,41 | $1,47 | $1,40 | 13,60K |
| 2026-08-20 | $1,39 | +0,72 % | $1,38 | $1,46 | $1,38 | 17,70K |
| 2026-08-19 | $1,38 | -11,54 % | $1,50 | $1,55 | $1,38 | 44,20K |
| 2026-08-18 | $1,56 | -4,29 % | $1,57 | $1,65 | $1,53 | 13,70K |
| 2026-08-17 | $1,63 | +1,87 % | $1,60 | $1,64 | $1,53 | 85,60K |
| 2026-08-14 | $1,60 | +9,59 % | $1,45 | $1,66 | $1,45 | 96,20K |
| 2026-08-13 | $1,46 | +2,82 % | $1,45 | $1,49 | $1,45 | 8,80K |
| 2026-08-12 | $1,42 | +2,16 % | $1,38 | $1,48 | $1,38 | 17,30K |
| 2026-08-11 | $1,39 | -6,08 % | $1,46 | $1,48 | $1,38 | 26,40K |
| 2026-08-10 | $1,48 | -1,33 % | $1,49 | $1,50 | $1,36 | 30,90K |
| 2026-08-07 | $1,50 | +18,11 % | $1,37 | $1,50 | $1,37 | 132,20K |
| 2026-08-06 | $1,27 | +0,79 % | $1,24 | $1,29 | $1,22 | 37,10K |
| 2026-08-05 | $1,26 | +1,61 % | $1,23 | $1,27 | $1,23 | 29,30K |
| 2026-08-04 | $1,24 | -3,88 % | $1,28 | $1,33 | $1,24 | 20,20K |
| 2026-08-03 | $1,29 | +1,57 % | $1,27 | $1,33 | $1,27 | 9,40K |
| 2026-07-31 | $1,27 | -3,79 % | $1,29 | $1,31 | $1,25 | 9,50K |
| 2026-07-30 | $1,32 | +0,76 % | $1,33 | $1,34 | $1,25 | 13,00K |
| 2026-07-29 | $1,31 | -2,96 % | $1,29 | $1,33 | $1,29 | 2,00K |
| 2026-07-28 | $1,35 | +8,00 % | $1,30 | $1,36 | $1,29 | 25,20K |
| 2026-07-27 | $1,25 | +1,63 % | $1,23 | $1,32 | $1,23 | 12,10K |
| 2026-07-24 | $1,23 | -1,60 % | $1,21 | $1,28 | $1,21 | 12,00K |
| 2026-07-23 | $1,25 | 0,00 % | $1,23 | $1,27 | $1,23 | 8,40K |
| 2026-07-22 | $1,25 | -3,10 % | $1,27 | $1,30 | $1,25 | 8,80K |
| 2026-07-21 | $1,29 | -1,53 % | $1,31 | $1,36 | $1,26 | 61,40K |
| 2026-07-20 | $1,31 | -2,96 % | $1,32 | $1,34 | $1,28 | 5,00K |
| 2026-07-17 | $1,35 | +1,50 % | $1,27 | $1,35 | $1,27 | 4,30K |
| 2026-07-16 | $1,33 | +0,76 % | $1,55 | $1,55 | $1,29 | 24,60K |
| 2026-07-15 | $1,32 | -2,22 % | $1,34 | $1,40 | $1,32 | 28,70K |
| 2026-07-14 | $1,35 | +3,85 % | $1,29 | $1,54 | $1,29 | 10,50K |
| 2026-07-13 | $1,30 | +1,56 % | $1,27 | $1,35 | $1,27 | 7,30K |
| 2026-07-10 | $1,28 | -0,78 % | $1,28 | $1,30 | $1,26 | 18,30K |
| 2026-07-09 | $1,29 | +3,20 % | $1,27 | $1,30 | $1,27 | 9,00K |
| 2026-07-08 | $1,25 | -1,57 % | $1,27 | $1,30 | $1,22 | 22,80K |
| 2026-07-07 | $1,27 | +1,60 % | $1,24 | $1,28 | $1,24 | 3,70K |
| 2026-07-06 | $1,25 | -3,10 % | $1,27 | $1,30 | $1,23 | 35,40K |
| 2026-07-02 | $1,29 | +4,03 % | $1,25 | $1,29 | $1,25 | 8,30K |
| 2026-07-01 | $1,24 | -1,59 % | $1,24 | $1,30 | $1,24 | 18,00K |
| 2026-06-30 | $1,26 | +2,44 % | $1,25 | $1,28 | $1,21 | 17,00K |
| 2026-06-29 | $1,23 | -0,81 % | $1,21 | $1,29 | $1,15 | 65,40K |
| 2026-06-26 | $1,24 | -9,49 % | $1,36 | $1,46 | $1,24 | 102,40K |
| 2026-06-25 | $1,37 | -1,44 % | $1,38 | $1,47 | $1,35 | 31,10K |
| 2026-06-24 | $1,39 | +0,72 % | $1,37 | $1,59 | $1,37 | 19,90K |
| 2026-06-23 | $1,38 | -3,50 % | $1,42 | $1,45 | $1,35 | 47,50K |
| 2026-06-22 | $1,43 | +6,72 % | $1,38 | $1,47 | $1,38 | 15,10K |
| 2026-06-18 | $1,34 | -5,63 % | $1,43 | $1,54 | $1,34 | 117,60K |
| 2026-06-17 | $1,42 | -2,07 % | $1,48 | $1,54 | $1,38 | 39,30K |
| 2026-06-16 | $1,45 | +5,84 % | $1,20 | $1,60 | $1,18 | 423,10K |
| 2026-06-15 | $1,37 | 0,00 % | $1,37 | $1,41 | $1,34 | 19,90K |
| 2026-06-12 | $1,37 | +3,01 % | $1,37 | $1,38 | $1,34 | 16,90K |
| 2026-06-11 | $1,33 | -1,48 % | $1,40 | $1,40 | $1,31 | 13,50K |
| 2026-06-10 | $1,35 | -3,57 % | $1,40 | $1,42 | $1,35 | 27,80K |
| 2026-06-09 | $1,40 | +9,38 % | $1,31 | $1,44 | $1,31 | 26,20K |
| 2026-06-08 | $1,28 | +1,59 % | $1,27 | $1,30 | $1,25 | 11,90K |
| 2026-06-05 | $1,26 | -8,03 % | $1,39 | $1,39 | $1,25 | 29,50K |
| 2026-06-04 | $1,37 | 0,00 % | $1,38 | $1,46 | $1,32 | 20,60K |
| 2026-06-03 | $1,37 | +2,24 % | $1,34 | $1,39 | $1,33 | 35,00K |
| 2026-06-02 | $1,34 | -1,47 % | $1,36 | $1,40 | $1,30 | 31,80K |
| 2026-06-01 | $1,36 | +15,25 % | $1,18 | $1,37 | $1,16 | 91,60K |
| 2026-05-29 | $1,18 | -0,84 % | $1,16 | $1,19 | $1,16 | 12,30K |
| 2026-05-28 | $1,19 | +4,39 % | $1,14 | $1,22 | $1,14 | 215,10K |
| 2026-05-27 | $1,14 | +1,79 % | $1,13 | $1,15 | $1,12 | 33,30K |
| 2026-05-26 | $1,12 | -2,61 % | $1,14 | $1,15 | $1,11 | 17,70K |