Reka Industrial Plc Class B REKA
OMXHEX · Finnland · Produzierendes Gewerbe
€3,96-0,09 (-2,22 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €4,05 | +1,76 % | €4,06 | €4,06 | €4,00 | 177 |
| 2026-09-29 | €3,98 | -0,50 % | €4,06 | €4,06 | €3,98 | 1,89K |
| 2026-09-28 | €4,00 | -1,48 % | €4,01 | €4,01 | €4,00 | 1,28K |
| 2026-09-25 | €4,06 | +2,27 % | €4,01 | €4,06 | €4,00 | 1,96K |
| 2026-09-24 | €3,97 | -1,73 % | €4,08 | €4,08 | €3,97 | 5,28K |
| 2026-09-23 | €4,04 | +0,25 % | €4,04 | €4,06 | €4,03 | 862 |
| 2026-09-22 | €4,03 | -1,23 % | €4,04 | €4,06 | €4,03 | 74 |
| 2026-09-21 | €4,08 | +0,99 % | €4,00 | €4,08 | €4,00 | 3,20K |
| 2026-09-18 | €4,04 | -0,74 % | €4,05 | €4,05 | €4,02 | 1,82K |
| 2026-09-17 | €4,07 | 0,00 % | €4,07 | €4,07 | €4,03 | 1,87K |
| 2026-09-16 | €4,07 | +0,25 % | €4,06 | €4,07 | €4,05 | 1,99K |
| 2026-09-15 | €4,06 | -0,49 % | €4,07 | €4,07 | €4,06 | 877 |
| 2026-09-14 | €4,08 | -0,24 % | €4,10 | €4,10 | €4,07 | 1,64K |
| 2026-09-11 | €4,09 | 0,00 % | €4,12 | €4,12 | €4,08 | 915 |
| 2026-09-10 | €4,09 | +0,25 % | €4,08 | €4,21 | €4,08 | 3,89K |
| 2026-09-09 | €4,08 | 0,00 % | €4,07 | €4,09 | €4,07 | 326 |
| 2026-09-08 | €4,08 | 0,00 % | €4,08 | €4,13 | €4,08 | 1,07K |
| 2026-09-07 | €4,08 | 0,00 % | €4,08 | €4,08 | €4,08 | 254 |
| 2026-09-04 | €4,08 | -1,69 % | €4,15 | €4,15 | €4,07 | 5,08K |
| 2026-09-03 | €4,15 | +0,24 % | €4,14 | €4,15 | €4,09 | 783 |
| 2026-09-02 | €4,14 | +0,98 % | €4,09 | €4,15 | €4,09 | 1,52K |
| 2026-09-01 | €4,10 | -0,24 % | €4,11 | €4,11 | €4,10 | 2,01K |
| 2026-08-31 | €4,11 | -0,24 % | €4,12 | €4,15 | €4,11 | 2,14K |
| 2026-08-28 | €4,12 | +0,49 % | €4,11 | €4,21 | €4,11 | 1,51K |
| 2026-08-27 | €4,10 | -0,73 % | €4,13 | €4,13 | €4,08 | 3,09K |
| 2026-08-26 | €4,13 | +0,49 % | €4,16 | €4,16 | €4,13 | 1,72K |
| 2026-08-25 | €4,11 | -0,96 % | €4,11 | €4,15 | €4,11 | 1,16K |
| 2026-08-24 | €4,15 | 0,00 % | €4,15 | €4,15 | €4,11 | 2,40K |
| 2026-08-21 | €4,15 | 0,00 % | €4,15 | €4,15 | €4,15 | 0 |
| 2026-08-20 | €4,15 | +1,72 % | €4,10 | €4,20 | €4,10 | 7,50K |
| 2026-08-19 | €4,08 | -0,24 % | €4,08 | €4,13 | €4,08 | 1,73K |
| 2026-08-18 | €4,09 | -1,21 % | €4,13 | €4,15 | €4,08 | 919 |
| 2026-08-17 | €4,14 | -0,48 % | €4,15 | €4,15 | €4,10 | 359 |
| 2026-08-14 | €4,16 | +0,48 % | €4,14 | €4,16 | €4,09 | 2,41K |
| 2026-08-13 | €4,14 | +0,73 % | €4,20 | €4,20 | €4,14 | 1,46K |
| 2026-08-12 | €4,11 | -1,44 % | €4,13 | €4,20 | €4,11 | 1,32K |
| 2026-08-11 | €4,17 | +0,48 % | €4,16 | €4,18 | €4,13 | 287 |
| 2026-08-10 | €4,15 | 0,00 % | €4,14 | €4,16 | €4,12 | 2,09K |
| 2026-08-07 | €4,15 | +1,47 % | €4,07 | €4,15 | €4,07 | 4,98K |
| 2026-08-06 | €4,09 | -2,62 % | €4,20 | €4,45 | €4,07 | 21,09K |
| 2026-08-05 | €4,20 | +2,94 % | €4,07 | €4,21 | €4,07 | 14,34K |
| 2026-08-04 | €4,08 | -0,49 % | €4,07 | €4,13 | €4,07 | 364 |
| 2026-08-03 | €4,10 | -1,20 % | €4,14 | €4,14 | €4,07 | 1,16K |
| 2026-07-31 | €4,15 | +3,23 % | €4,05 | €4,15 | €4,05 | 2,84K |
| 2026-07-30 | €4,02 | +0,25 % | €3,99 | €4,02 | €3,99 | 263 |
| 2026-07-29 | €4,01 | 0,00 % | €4,03 | €4,03 | €4,01 | 402 |
| 2026-07-28 | €4,01 | -0,99 % | €4,08 | €4,08 | €4,00 | 3,47K |
| 2026-07-27 | €4,05 | +0,75 % | €4,05 | €4,05 | €4,04 | 1,05K |
| 2026-07-24 | €4,02 | -0,25 % | €4,04 | €4,04 | €4,02 | 605 |
| 2026-07-23 | €4,03 | +0,25 % | €4,03 | €4,06 | €4,02 | 358 |
| 2026-07-22 | €4,02 | -1,23 % | €4,02 | €4,07 | €4,00 | 373 |
| 2026-07-21 | €4,07 | 0,00 % | €4,07 | €4,07 | €4,01 | 251 |
| 2026-07-20 | €4,07 | +0,25 % | €4,04 | €4,07 | €4,00 | 1,12K |
| 2026-07-17 | €4,06 | +1,25 % | €4,00 | €4,06 | €4,00 | 1,60K |
| 2026-07-16 | €4,01 | -1,23 % | €4,00 | €4,06 | €4,00 | 139 |
| 2026-07-15 | €4,06 | +0,25 % | €4,01 | €4,06 | €4,00 | 253 |
| 2026-07-14 | €4,05 | +1,00 % | €4,06 | €4,06 | €4,02 | 287 |
| 2026-07-13 | €4,01 | 0,00 % | €4,00 | €4,02 | €4,00 | 441 |
| 2026-07-10 | €4,01 | +0,25 % | €4,07 | €4,07 | €4,01 | 357 |
| 2026-07-09 | €4,00 | +0,25 % | €3,99 | €4,03 | €3,99 | 1,15K |
| 2026-07-08 | €3,99 | -0,25 % | €3,99 | €4,00 | €3,99 | 572 |
| 2026-07-07 | €4,00 | -0,25 % | €4,01 | €4,02 | €4,00 | 1,44K |
| 2026-07-06 | €4,01 | +0,50 % | €4,00 | €4,08 | €4,00 | 3,17K |
| 2026-07-03 | €3,99 | -0,25 % | €4,05 | €4,05 | €3,99 | 295 |
| 2026-07-02 | €4,00 | +0,25 % | €4,02 | €4,02 | €3,99 | 601 |
| 2026-07-01 | €3,99 | -0,75 % | €4,03 | €4,03 | €3,99 | 2,30K |
| 2026-06-30 | €4,02 | +0,25 % | €4,01 | €4,02 | €4,00 | 707 |
| 2026-06-29 | €4,01 | -0,50 % | €4,03 | €4,03 | €3,96 | 6,77K |
| 2026-06-26 | €4,03 | -1,95 % | €4,12 | €4,12 | €4,03 | 924 |
| 2026-06-25 | €4,11 | +1,99 % | €4,03 | €4,11 | €4,03 | 283 |
| 2026-06-24 | €4,03 | -2,66 % | €4,03 | €4,12 | €4,03 | 452 |
| 2026-06-23 | €4,14 | +1,72 % | €4,02 | €4,14 | €3,99 | 2,64K |
| 2026-06-22 | €4,07 | +0,99 % | €4,03 | €4,08 | €4,03 | 254 |
| 2026-06-18 | €4,03 | 0,00 % | €4,03 | €4,03 | €4,03 | 533 |
| 2026-06-17 | €4,03 | -0,49 % | €4,03 | €4,07 | €4,02 | 270 |
| 2026-06-16 | €4,05 | -0,49 % | €4,07 | €4,07 | €4,00 | 4,41K |
| 2026-06-15 | €4,07 | 0,00 % | €4,07 | €4,07 | €4,03 | 694 |
| 2026-06-12 | €4,07 | +0,49 % | €4,08 | €4,08 | €4,02 | 949 |
| 2026-06-11 | €4,05 | +0,50 % | €4,04 | €4,05 | €4,04 | 100 |
| 2026-06-10 | €4,03 | 0,00 % | €4,08 | €4,08 | €4,03 | 1,25K |
| 2026-06-09 | €4,03 | -0,98 % | €4,04 | €4,07 | €4,02 | 3,48K |
| 2026-06-08 | €4,07 | +0,74 % | €4,04 | €4,07 | €4,04 | 1,58K |
| 2026-06-05 | €4,04 | -0,49 % | €4,04 | €4,10 | €4,03 | 6,60K |
| 2026-06-04 | €4,06 | -0,25 % | €4,10 | €4,10 | €4,05 | 1,21K |
| 2026-06-03 | €4,07 | -0,73 % | €4,06 | €4,07 | €4,06 | 652 |
| 2026-06-02 | €4,10 | +0,74 % | €4,07 | €4,28 | €4,07 | 2,51K |
| 2026-06-01 | €4,07 | 0,00 % | €4,08 | €4,10 | €4,07 | 303 |
| 2026-05-29 | €4,07 | -0,25 % | €4,08 | €4,10 | €4,07 | 2,14K |
| 2026-05-28 | €4,08 | 0,00 % | €4,16 | €4,16 | €4,08 | 428 |
| 2026-05-27 | €4,08 | -1,45 % | €4,10 | €4,13 | €4,08 | 1,50K |