Ralco Agencies Ltd. RLCO
TASE · Israel · Einzelhandel
ILA 4.306,00+6,00 (+0,14 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 4.300,00 | +2,85 % | ILA 4.384,00 | ILA 4.384,00 | ILA 4.199,00 | 232 |
| 2026-09-29 | ILA 4.181,00 | +1,58 % | ILA 4.116,00 | ILA 4.233,00 | ILA 4.116,00 | 558 |
| 2026-09-28 | ILA 4.116,00 | +1,03 % | ILA 4.080,00 | ILA 4.277,00 | ILA 4.060,00 | 1,15K |
| 2026-09-25 | ILA 4.074,00 | 0,00 % | ILA 4.074,00 | ILA 4.074,00 | ILA 4.074,00 | 0 |
| 2026-09-24 | ILA 4.074,00 | +0,22 % | ILA 4.084,00 | ILA 4.084,00 | ILA 4.060,00 | 910 |
| 2026-09-23 | ILA 4.065,00 | +0,15 % | ILA 4.084,00 | ILA 4.084,00 | ILA 4.052,00 | 2,73K |
| 2026-09-22 | ILA 4.059,00 | -0,07 % | ILA 4.085,00 | ILA 4.085,00 | ILA 4.040,00 | 530 |
| 2026-09-21 | ILA 4.062,00 | 0,00 % | ILA 4.062,00 | ILA 4.062,00 | ILA 4.062,00 | 0 |
| 2026-09-18 | ILA 4.062,00 | 0,00 % | ILA 4.062,00 | ILA 4.062,00 | ILA 4.062,00 | 0 |
| 2026-09-17 | ILA 4.062,00 | +0,45 % | ILA 4.044,00 | ILA 4.084,00 | ILA 4.003,00 | 3,91K |
| 2026-09-16 | ILA 4.044,00 | +0,80 % | ILA 4.098,00 | ILA 4.098,00 | ILA 3.900,00 | 330 |
| 2026-09-15 | ILA 4.012,00 | -0,32 % | ILA 4.098,00 | ILA 4.098,00 | ILA 3.872,00 | 350 |
| 2026-09-14 | ILA 4.025,00 | -1,92 % | ILA 4.104,00 | ILA 4.292,00 | ILA 3.938,00 | 643 |
| 2026-09-11 | ILA 4.104,00 | 0,00 % | ILA 4.104,00 | ILA 4.104,00 | ILA 4.104,00 | 0 |
| 2026-09-10 | ILA 4.104,00 | -1,89 % | ILA 4.183,00 | ILA 4.202,00 | ILA 4.039,00 | 1,05K |
| 2026-09-09 | ILA 4.183,00 | +0,31 % | ILA 4.390,00 | ILA 4.390,00 | ILA 4.159,00 | 5,39K |
| 2026-09-08 | ILA 4.170,00 | -1,00 % | ILA 4.375,00 | ILA 4.375,00 | ILA 4.135,00 | 2,89K |
| 2026-09-07 | ILA 4.212,00 | +1,08 % | ILA 4.400,00 | ILA 4.400,00 | ILA 4.171,00 | 182 |
| 2026-09-04 | ILA 4.167,00 | -3,03 % | ILA 4.297,00 | ILA 4.297,00 | ILA 4.140,00 | 3,30K |
| 2026-09-03 | ILA 4.297,00 | -1,17 % | ILA 4.409,00 | ILA 4.409,00 | ILA 4.288,00 | 3,44K |
| 2026-09-02 | ILA 4.348,00 | +0,37 % | ILA 4.409,00 | ILA 4.409,00 | ILA 4.332,00 | 3,28K |
| 2026-09-01 | ILA 4.332,00 | -4,77 % | ILA 4.597,00 | ILA 4.698,00 | ILA 4.309,00 | 11,02K |
| 2026-08-31 | ILA 4.549,00 | -0,87 % | ILA 4.590,00 | ILA 4.590,00 | ILA 4.543,00 | 564 |
| 2026-08-28 | ILA 4.589,00 | +1,44 % | ILA 4.590,00 | ILA 4.590,00 | ILA 4.589,00 | 66 |
| 2026-08-27 | ILA 4.524,00 | +0,69 % | ILA 4.547,00 | ILA 4.567,00 | ILA 4.500,00 | 3,07K |
| 2026-08-26 | ILA 4.493,00 | -0,84 % | ILA 4.553,00 | ILA 4.553,00 | ILA 4.436,00 | 1,32K |
| 2026-08-25 | ILA 4.531,00 | +0,07 % | ILA 4.565,00 | ILA 4.567,00 | ILA 4.501,00 | 639 |
| 2026-08-24 | ILA 4.528,00 | -0,40 % | ILA 4.567,00 | ILA 4.567,00 | ILA 4.473,00 | 50 |
| 2026-08-21 | ILA 4.546,00 | +0,07 % | ILA 4.563,00 | ILA 4.563,00 | ILA 4.545,00 | 501 |
| 2026-08-20 | ILA 4.543,00 | +1,95 % | ILA 4.577,00 | ILA 4.577,00 | ILA 4.464,00 | 1,05K |
| 2026-08-19 | ILA 4.456,00 | -2,64 % | ILA 4.577,00 | ILA 4.560,00 | ILA 4.400,00 | 1,73K |
| 2026-08-18 | ILA 4.577,00 | +2,19 % | ILA 4.577,00 | ILA 4.577,00 | ILA 4.577,00 | 63 |
| 2026-08-17 | ILA 4.479,00 | -1,21 % | ILA 4.534,00 | ILA 4.586,00 | ILA 4.391,00 | 382 |
| 2026-08-14 | ILA 4.534,00 | +0,02 % | ILA 4.590,00 | ILA 4.590,00 | ILA 4.439,00 | 2,35K |
| 2026-08-13 | ILA 4.533,00 | +3,75 % | ILA 4.597,00 | ILA 4.597,00 | ILA 4.496,00 | 99 |
| 2026-08-12 | ILA 4.369,00 | -0,07 % | ILA 4.372,00 | ILA 4.397,00 | ILA 4.301,00 | 619 |
| 2026-08-11 | ILA 4.372,00 | +2,29 % | ILA 4.274,00 | ILA 4.388,00 | ILA 4.330,00 | 276 |
| 2026-08-10 | ILA 4.274,00 | +0,75 % | ILA 4.242,00 | ILA 4.297,00 | ILA 4.190,00 | 2,00K |
| 2026-08-07 | ILA 4.242,00 | +0,21 % | ILA 4.289,00 | ILA 4.289,00 | ILA 4.240,00 | 52 |
| 2026-08-06 | ILA 4.233,00 | +0,36 % | ILA 4.377,00 | ILA 4.377,00 | ILA 4.225,00 | 2,09K |
| 2026-08-05 | ILA 4.218,00 | -0,96 % | ILA 4.376,00 | ILA 4.376,00 | ILA 4.182,00 | 653 |
| 2026-08-04 | ILA 4.259,00 | -0,21 % | ILA 4.450,00 | ILA 4.450,00 | ILA 4.231,00 | 3,08K |
| 2026-08-03 | ILA 4.268,00 | -0,88 % | ILA 4.377,00 | ILA 4.377,00 | ILA 4.260,00 | 845 |
| 2026-07-31 | ILA 4.306,00 | +1,34 % | ILA 4.376,00 | ILA 4.376,00 | ILA 4.242,00 | 473 |
| 2026-07-30 | ILA 4.249,00 | -0,33 % | ILA 4.377,00 | ILA 4.377,00 | ILA 4.200,00 | 395 |
| 2026-07-29 | ILA 4.263,00 | +0,45 % | ILA 4.377,00 | ILA 4.377,00 | ILA 4.246,00 | 273 |
| 2026-07-28 | ILA 4.244,00 | -2,26 % | ILA 4.397,00 | ILA 4.397,00 | ILA 4.214,00 | 994 |
| 2026-07-27 | ILA 4.342,00 | +0,70 % | ILA 4.427,00 | ILA 4.427,00 | ILA 4.320,00 | 744 |
| 2026-07-24 | ILA 4.312,00 | -1,26 % | ILA 4.427,00 | ILA 4.427,00 | ILA 4.274,00 | 1,20K |
| 2026-07-22 | ILA 4.367,00 | -1,02 % | ILA 4.412,00 | ILA 4.412,00 | ILA 4.354,00 | 1,20K |
| 2026-07-21 | ILA 4.412,00 | -0,83 % | ILA 4.450,00 | ILA 4.497,00 | ILA 4.406,00 | 1,59K |
| 2026-07-20 | ILA 4.449,00 | +1,30 % | ILA 4.450,00 | ILA 4.556,00 | ILA 4.410,00 | 2,94K |
| 2026-07-17 | ILA 4.392,00 | +0,39 % | ILA 4.425,00 | ILA 4.476,00 | ILA 4.377,00 | 2,34K |
| 2026-07-16 | ILA 4.375,00 | +0,05 % | ILA 4.427,00 | ILA 4.427,00 | ILA 4.427,00 | 2 |
| 2026-07-15 | ILA 4.373,00 | -2,65 % | ILA 4.492,00 | ILA 4.520,00 | ILA 4.350,00 | 2,02K |
| 2026-07-14 | ILA 4.492,00 | +3,07 % | ILA 4.450,00 | ILA 4.494,00 | ILA 4.450,00 | 62 |
| 2026-07-13 | ILA 4.358,00 | -0,89 % | ILA 4.397,00 | ILA 4.448,00 | ILA 4.232,00 | 1,00K |
| 2026-07-10 | ILA 4.397,00 | -0,45 % | ILA 4.497,00 | ILA 4.497,00 | ILA 4.377,00 | 37 |
| 2026-07-09 | ILA 4.417,00 | -0,72 % | ILA 4.520,00 | ILA 4.520,00 | ILA 4.401,00 | 373 |
| 2026-07-08 | ILA 4.449,00 | -1,83 % | ILA 4.555,00 | ILA 4.555,00 | ILA 4.438,00 | 877 |
| 2026-07-07 | ILA 4.532,00 | -2,01 % | ILA 4.690,00 | ILA 4.690,00 | ILA 4.449,00 | 1,70K |
| 2026-07-06 | ILA 4.625,00 | -0,77 % | ILA 4.661,00 | ILA 4.661,00 | ILA 4.620,00 | 103 |
| 2026-07-03 | ILA 4.661,00 | -0,43 % | ILA 4.689,00 | ILA 4.689,00 | ILA 4.659,00 | 801 |
| 2026-07-02 | ILA 4.681,00 | +1,85 % | ILA 5.000,00 | ILA 5.000,00 | ILA 4.670,00 | 89 |
| 2026-07-01 | ILA 4.596,00 | +3,30 % | ILA 4.477,00 | ILA 4.899,00 | ILA 4.477,00 | 662 |
| 2026-06-30 | ILA 4.449,00 | +0,95 % | ILA 4.447,00 | ILA 4.457,00 | ILA 4.395,00 | 1,77K |
| 2026-06-29 | ILA 4.407,00 | -0,32 % | ILA 4.383,00 | ILA 4.425,00 | ILA 4.361,00 | 447 |
| 2026-06-26 | ILA 4.421,00 | 0,00 % | ILA 4.421,00 | ILA 4.421,00 | ILA 4.421,00 | 0 |
| 2026-06-25 | ILA 4.421,00 | -0,54 % | ILA 4.515,00 | ILA 4.515,00 | ILA 4.407,00 | 135 |
| 2026-06-24 | ILA 4.445,00 | +0,07 % | ILA 4.580,00 | ILA 4.580,00 | ILA 4.417,00 | 124 |
| 2026-06-23 | ILA 4.442,00 | -1,29 % | ILA 4.580,00 | ILA 4.580,00 | ILA 4.420,00 | 176 |
| 2026-06-22 | ILA 4.500,00 | +0,72 % | ILA 4.497,00 | ILA 4.580,00 | ILA 4.442,00 | 889 |
| 2026-06-19 | ILA 4.468,00 | +0,81 % | ILA 4.475,00 | ILA 4.539,00 | ILA 4.446,00 | 612 |
| 2026-06-18 | ILA 4.432,00 | -0,87 % | ILA 4.561,00 | ILA 4.561,00 | ILA 4.320,00 | 2,56K |
| 2026-06-17 | ILA 4.471,00 | -1,54 % | ILA 4.677,00 | ILA 4.677,00 | ILA 4.431,00 | 713 |
| 2026-06-16 | ILA 4.541,00 | -0,31 % | ILA 4.877,00 | ILA 4.877,00 | ILA 4.500,00 | 876 |
| 2026-06-15 | ILA 4.555,00 | -2,17 % | ILA 4.656,00 | ILA 4.872,00 | ILA 4.479,00 | 1,79K |
| 2026-06-12 | ILA 4.656,00 | +1,93 % | ILA 4.777,00 | ILA 4.777,00 | ILA 4.604,00 | 631 |
| 2026-06-11 | ILA 4.568,00 | +2,93 % | ILA 4.460,00 | ILA 4.660,00 | ILA 4.459,00 | 981 |
| 2026-06-10 | ILA 4.438,00 | -4,64 % | ILA 4.659,00 | ILA 4.659,00 | ILA 4.388,00 | 1,96K |
| 2026-06-09 | ILA 4.654,00 | -0,11 % | ILA 4.900,00 | ILA 4.900,00 | ILA 4.490,00 | 1,98K |
| 2026-06-08 | ILA 4.659,00 | -1,73 % | ILA 4.632,00 | ILA 4.784,00 | ILA 4.632,00 | 293 |
| 2026-06-05 | ILA 4.741,00 | -1,78 % | ILA 4.858,00 | ILA 4.858,00 | ILA 4.658,00 | 2,97K |
| 2026-06-04 | ILA 4.827,00 | -0,27 % | ILA 4.840,00 | ILA 4.876,00 | ILA 4.645,00 | 3,33K |
| 2026-06-03 | ILA 4.840,00 | -3,03 % | ILA 5.049,00 | ILA 5.049,00 | ILA 4.738,00 | 2,55K |
| 2026-06-02 | ILA 4.991,00 | -0,58 % | ILA 5.099,00 | ILA 5.099,00 | ILA 4.949,00 | 3,73K |
| 2026-06-01 | ILA 5.020,00 | +4,65 % | ILA 4.950,00 | ILA 5.198,00 | ILA 4.941,00 | 13,24K |
| 2026-05-29 | ILA 4.797,00 | +0,61 % | ILA 4.840,00 | ILA 4.840,00 | ILA 4.756,00 | 994 |
| 2026-05-28 | ILA 4.768,00 | +1,32 % | ILA 4.741,00 | ILA 4.845,00 | ILA 4.703,00 | 1,15K |
| 2026-05-27 | ILA 4.706,00 | +1,20 % | ILA 4.650,00 | ILA 4.740,00 | ILA 4.649,00 | 4,36K |