WHITESTONE GROUP ROCK
EURONEXT · Belgien · Finanzen
€18,000,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €18,00 | 0,00 % | €18,00 | €18,00 | €18,00 | 15 |
| 2026-09-29 | €18,00 | 0,00 % | €18,00 | €18,00 | €18,00 | 0 |
| 2026-09-28 | €18,00 | 0,00 % | €18,00 | €18,00 | €18,00 | 0 |
| 2026-09-25 | €18,00 | 0,00 % | €18,00 | €18,00 | €18,00 | 0 |
| 2026-09-24 | €18,00 | 0,00 % | €18,00 | €18,00 | €18,00 | 0 |
| 2026-09-23 | €18,00 | 0,00 % | €18,00 | €18,00 | €18,00 | 0 |
| 2026-09-22 | €18,00 | 0,00 % | €18,00 | €18,00 | €18,00 | 91 |
| 2026-09-21 | €18,00 | +1,69 % | €18,00 | €18,00 | €18,00 | 9 |
| 2026-09-18 | €17,70 | -2,21 % | €17,70 | €17,70 | €17,70 | 600 |
| 2026-09-17 | €18,10 | +2,26 % | €18,10 | €18,10 | €18,10 | 200 |
| 2026-09-16 | €17,70 | 0,00 % | €17,70 | €17,70 | €17,70 | 0 |
| 2026-09-15 | €17,70 | 0,00 % | €17,70 | €17,70 | €17,70 | 0 |
| 2026-09-14 | €17,70 | -1,12 % | €17,70 | €17,70 | €17,70 | 6 |
| 2026-09-11 | €17,90 | 0,00 % | €17,90 | €17,90 | €17,90 | 0 |
| 2026-09-10 | €17,90 | +1,13 % | €17,90 | €17,90 | €17,90 | 15 |
| 2026-09-09 | €17,70 | +1,14 % | €17,70 | €17,70 | €17,70 | 150 |
| 2026-09-08 | €17,50 | 0,00 % | €17,50 | €17,50 | €17,50 | 0 |
| 2026-09-07 | €17,50 | -2,23 % | €17,50 | €17,50 | €17,50 | 10 |
| 2026-09-04 | €17,90 | +2,29 % | €17,90 | €17,90 | €17,90 | 218 |
| 2026-09-03 | €17,50 | 0,00 % | €17,50 | €17,50 | €17,50 | 25 |
| 2026-09-02 | €17,50 | -0,57 % | €17,50 | €17,50 | €17,50 | 145 |
| 2026-09-01 | €17,60 | +0,57 % | €17,50 | €17,60 | €17,50 | 36 |
| 2026-08-31 | €17,50 | 0,00 % | €17,50 | €17,50 | €17,50 | 0 |
| 2026-08-28 | €17,50 | 0,00 % | €17,50 | €17,50 | €17,50 | 0 |
| 2026-08-27 | €17,50 | 0,00 % | €17,50 | €17,50 | €17,50 | 0 |
| 2026-08-26 | €17,50 | -0,57 % | €17,50 | €17,50 | €17,50 | 500 |
| 2026-08-25 | €17,60 | +0,57 % | €17,60 | €17,60 | €17,60 | 50 |
| 2026-08-24 | €17,50 | 0,00 % | €17,50 | €17,50 | €17,50 | 0 |
| 2026-08-21 | €17,50 | 0,00 % | €17,50 | €17,50 | €17,50 | 0 |
| 2026-08-20 | €17,50 | 0,00 % | €17,50 | €17,50 | €17,50 | 500 |
| 2026-08-19 | €17,50 | 0,00 % | €17,50 | €17,50 | €17,50 | 0 |
| 2026-08-18 | €17,50 | 0,00 % | €17,50 | €17,50 | €17,50 | 0 |
| 2026-08-17 | €17,50 | -2,78 % | €17,50 | €17,50 | €17,50 | 950 |
| 2026-08-14 | €18,00 | 0,00 % | €18,00 | €18,00 | €18,00 | 0 |
| 2026-08-13 | €18,00 | 0,00 % | €18,00 | €18,00 | €18,00 | 0 |
| 2026-08-12 | €18,00 | 0,00 % | €18,00 | €18,00 | €18,00 | 0 |
| 2026-08-11 | €18,00 | +2,86 % | €18,00 | €18,00 | €18,00 | 20 |
| 2026-08-10 | €17,50 | +1,16 % | €17,50 | €17,50 | €17,50 | 50 |
| 2026-08-07 | €17,30 | 0,00 % | €17,30 | €17,30 | €17,30 | 400 |
| 2026-08-06 | €17,30 | 0,00 % | €17,30 | €17,30 | €17,30 | 0 |
| 2026-08-05 | €17,30 | 0,00 % | €17,30 | €17,30 | €17,30 | 126 |
| 2026-08-04 | €17,30 | 0,00 % | €17,30 | €17,30 | €17,30 | 18 |
| 2026-08-03 | €17,30 | -9,90 % | €17,30 | €17,30 | €17,30 | 40 |
| 2026-07-31 | €19,20 | 0,00 % | €19,20 | €19,20 | €19,20 | 0 |
| 2026-07-30 | €19,20 | -1,54 % | €19,20 | €19,20 | €19,20 | 20 |
| 2026-07-29 | €19,50 | 0,00 % | €19,50 | €19,50 | €19,50 | 0 |
| 2026-07-28 | €19,50 | +13,37 % | €19,50 | €19,50 | €19,50 | 1,00K |
| 2026-07-27 | €17,20 | 0,00 % | €17,20 | €17,20 | €17,20 | 0 |
| 2026-07-24 | €17,20 | -3,37 % | €17,20 | €17,20 | €17,20 | 25 |
| 2026-07-23 | €17,80 | 0,00 % | €17,80 | €17,80 | €17,80 | 0 |
| 2026-07-22 | €17,80 | 0,00 % | €17,80 | €17,80 | €17,80 | 0 |
| 2026-07-21 | €17,80 | 0,00 % | €17,80 | €17,80 | €17,80 | 0 |
| 2026-07-20 | €17,80 | 0,00 % | €17,80 | €17,80 | €17,80 | 0 |
| 2026-07-17 | €17,80 | 0,00 % | €17,80 | €17,80 | €17,80 | 0 |
| 2026-07-16 | €17,80 | 0,00 % | €17,80 | €17,80 | €17,80 | 0 |
| 2026-07-15 | €17,80 | +0,56 % | €17,80 | €17,80 | €17,80 | 13 |
| 2026-07-14 | €17,70 | +0,57 % | €17,60 | €17,70 | €17,60 | 272 |
| 2026-07-13 | €17,60 | +2,33 % | €17,60 | €17,60 | €17,60 | 1 |
| 2026-07-10 | €17,20 | -1,15 % | €17,20 | €17,20 | €17,20 | 15 |
| 2026-07-09 | €17,40 | -1,14 % | €17,40 | €17,40 | €17,40 | 41 |
| 2026-07-08 | €17,60 | 0,00 % | €17,60 | €17,60 | €17,60 | 0 |
| 2026-07-07 | €17,60 | +0,57 % | €17,60 | €17,60 | €17,60 | 25 |
| 2026-07-06 | €17,50 | +1,74 % | €17,50 | €17,50 | €17,50 | 61 |
| 2026-07-03 | €17,20 | +0,58 % | €17,20 | €17,20 | €17,20 | 32 |
| 2026-07-02 | €17,10 | 0,00 % | €17,10 | €17,10 | €17,10 | 0 |
| 2026-07-01 | €17,10 | +0,59 % | €17,10 | €17,10 | €17,10 | 303 |
| 2026-06-30 | €17,00 | -0,58 % | €17,00 | €17,00 | €17,00 | 200 |
| 2026-06-29 | €17,10 | 0,00 % | €17,10 | €17,10 | €17,10 | 81 |
| 2026-06-26 | €17,10 | 0,00 % | €17,10 | €17,10 | €17,10 | 60 |
| 2026-06-25 | €17,10 | -0,58 % | €17,00 | €17,10 | €17,00 | 76 |
| 2026-06-24 | €17,20 | 0,00 % | €17,20 | €17,20 | €17,20 | 0 |
| 2026-06-23 | €17,20 | 0,00 % | €17,20 | €17,20 | €17,20 | 0 |
| 2026-06-22 | €17,20 | 0,00 % | €17,20 | €17,20 | €17,20 | 0 |
| 2026-06-19 | €17,20 | 0,00 % | €17,20 | €17,20 | €17,20 | 0 |
| 2026-06-18 | €17,20 | 0,00 % | €17,20 | €17,20 | €17,20 | 0 |
| 2026-06-17 | €17,20 | 0,00 % | €17,20 | €17,20 | €17,20 | 0 |
| 2026-06-16 | €17,20 | 0,00 % | €17,20 | €17,20 | €17,20 | 59 |
| 2026-06-15 | €17,20 | 0,00 % | €17,20 | €17,20 | €17,20 | 75 |
| 2026-06-12 | €17,20 | 0,00 % | €17,20 | €17,20 | €17,20 | 0 |
| 2026-06-11 | €17,20 | 0,00 % | €17,20 | €17,20 | €17,20 | 0 |
| 2026-06-10 | €17,20 | 0,00 % | €17,20 | €17,20 | €17,20 | 0 |
| 2026-06-09 | €17,20 | +1,18 % | €17,20 | €17,20 | €17,20 | 45 |
| 2026-06-08 | €17,00 | 0,00 % | €17,00 | €17,00 | €17,00 | 200 |
| 2026-06-05 | €17,00 | 0,00 % | €17,00 | €17,00 | €17,00 | 2 |
| 2026-06-04 | €17,00 | -3,41 % | €17,00 | €17,00 | €17,00 | 207 |
| 2026-06-03 | €17,60 | 0,00 % | €17,60 | €17,60 | €17,60 | 93 |
| 2026-06-02 | €17,60 | 0,00 % | €17,60 | €17,60 | €17,60 | 990 |
| 2026-06-01 | €17,60 | 0,00 % | €17,60 | €17,60 | €17,60 | 87 |
| 2026-05-29 | €17,60 | 0,00 % | €17,60 | €17,60 | €17,60 | 34 |
| 2026-05-28 | €17,60 | +0,57 % | €17,60 | €17,60 | €17,60 | 37 |