Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 7.275,00 | +1,42 % | ILA 7.173,00 | ILA 7.280,00 | ILA 7.200,00 | 4,57K |
| 2026-09-29 | ILA 7.173,00 | +2,49 % | ILA 6.999,00 | ILA 7.209,00 | ILA 7.074,00 | 2,30K |
| 2026-09-28 | ILA 6.999,00 | -0,44 % | ILA 7.030,00 | ILA 7.100,00 | ILA 6.768,00 | 5,33K |
| 2026-09-25 | ILA 7.030,00 | 0,00 % | ILA 7.030,00 | ILA 7.030,00 | ILA 7.030,00 | 0 |
| 2026-09-24 | ILA 7.030,00 | -0,93 % | ILA 7.096,00 | ILA 7.202,00 | ILA 7.030,00 | 7,03K |
| 2026-09-23 | ILA 7.096,00 | -1,24 % | ILA 7.185,00 | ILA 7.185,00 | ILA 7.016,00 | 9,56K |
| 2026-09-22 | ILA 7.185,00 | 0,00 % | ILA 7.185,00 | ILA 7.310,00 | ILA 7.161,00 | 6,69K |
| 2026-09-21 | ILA 7.185,00 | 0,00 % | ILA 7.185,00 | ILA 7.185,00 | ILA 7.185,00 | 0 |
| 2026-09-18 | ILA 7.185,00 | 0,00 % | ILA 7.185,00 | ILA 7.185,00 | ILA 7.185,00 | 0 |
| 2026-09-17 | ILA 7.185,00 | -0,21 % | ILA 7.263,00 | ILA 7.263,00 | ILA 7.130,00 | 923 |
| 2026-09-16 | ILA 7.200,00 | +0,03 % | ILA 7.198,00 | ILA 7.350,00 | ILA 7.198,00 | 4,93K |
| 2026-09-15 | ILA 7.198,00 | -3,23 % | ILA 7.438,00 | ILA 7.434,00 | ILA 7.168,00 | 6,60K |
| 2026-09-14 | ILA 7.438,00 | -0,63 % | ILA 7.485,00 | ILA 7.485,00 | ILA 7.373,00 | 2,11K |
| 2026-09-11 | ILA 7.485,00 | 0,00 % | ILA 7.485,00 | ILA 7.485,00 | ILA 7.485,00 | 0 |
| 2026-09-10 | ILA 7.485,00 | -2,48 % | ILA 7.675,00 | ILA 7.675,00 | ILA 7.435,00 | 12,78K |
| 2026-09-09 | ILA 7.675,00 | -2,25 % | ILA 7.852,00 | ILA 7.796,00 | ILA 7.588,00 | 4,72K |
| 2026-09-08 | ILA 7.852,00 | -0,77 % | ILA 7.913,00 | ILA 7.852,00 | ILA 7.635,00 | 3,73K |
| 2026-09-07 | ILA 7.913,00 | -0,15 % | ILA 7.925,00 | ILA 8.100,00 | ILA 7.799,00 | 3,71K |
| 2026-09-04 | ILA 7.925,00 | +0,03 % | ILA 7.923,00 | ILA 8.050,00 | ILA 7.777,00 | 1,64K |
| 2026-09-03 | ILA 7.923,00 | +1,20 % | ILA 7.829,00 | ILA 8.123,00 | ILA 7.653,00 | 3,85K |
| 2026-09-02 | ILA 7.829,00 | +0,92 % | ILA 7.758,00 | ILA 7.909,00 | ILA 7.695,00 | 2,47K |
| 2026-09-01 | ILA 7.758,00 | +1,33 % | ILA 7.656,00 | ILA 7.879,00 | ILA 7.413,00 | 9,30K |
| 2026-08-31 | ILA 7.656,00 | +3,31 % | ILA 7.411,00 | ILA 7.768,00 | ILA 7.304,00 | 13,33K |
| 2026-08-28 | ILA 7.411,00 | +0,14 % | ILA 7.401,00 | ILA 7.420,00 | ILA 7.222,00 | 9,17K |
| 2026-08-27 | ILA 7.401,00 | -0,34 % | ILA 7.426,00 | ILA 7.595,00 | ILA 7.274,00 | 4,47K |
| 2026-08-26 | ILA 7.426,00 | +1,91 % | ILA 7.287,00 | ILA 7.713,00 | ILA 7.177,00 | 5,77K |
| 2026-08-25 | ILA 7.287,00 | -1,54 % | ILA 7.401,00 | ILA 7.572,00 | ILA 6.818,00 | 28,12K |
| 2026-08-24 | ILA 7.401,00 | -1,44 % | ILA 7.509,00 | ILA 7.527,00 | ILA 7.300,00 | 1,69K |
| 2026-08-21 | ILA 7.509,00 | +0,31 % | ILA 7.486,00 | ILA 7.576,00 | ILA 7.486,00 | 877 |
| 2026-08-20 | ILA 7.486,00 | +0,74 % | ILA 7.431,00 | ILA 7.733,00 | ILA 7.431,00 | 3,52K |
| 2026-08-19 | ILA 7.431,00 | +1,71 % | ILA 7.306,00 | ILA 7.498,00 | ILA 7.303,00 | 3,86K |
| 2026-08-18 | ILA 7.306,00 | +0,37 % | ILA 7.279,00 | ILA 7.307,00 | ILA 7.190,00 | 4,51K |
| 2026-08-17 | ILA 7.279,00 | -0,37 % | ILA 7.306,00 | ILA 7.439,00 | ILA 7.105,00 | 3,83K |
| 2026-08-14 | ILA 7.306,00 | +0,07 % | ILA 7.301,00 | ILA 7.418,00 | ILA 7.231,00 | 1,79K |
| 2026-08-13 | ILA 7.301,00 | +0,94 % | ILA 7.233,00 | ILA 7.493,00 | ILA 7.233,00 | 6,14K |
| 2026-08-12 | ILA 7.233,00 | -1,54 % | ILA 7.346,00 | ILA 7.633,00 | ILA 7.185,00 | 6,51K |
| 2026-08-11 | ILA 7.346,00 | -2,31 % | ILA 7.520,00 | ILA 7.690,00 | ILA 7.202,00 | 33,66K |
| 2026-08-10 | ILA 7.520,00 | -5,07 % | ILA 7.922,00 | ILA 8.116,00 | ILA 7.469,00 | 13,14K |
| 2026-08-07 | ILA 7.922,00 | +0,11 % | ILA 7.913,00 | ILA 8.140,00 | ILA 7.885,00 | 6,76K |
| 2026-08-06 | ILA 7.913,00 | -1,70 % | ILA 8.050,00 | ILA 8.162,00 | ILA 7.905,00 | 13,02K |
| 2026-08-05 | ILA 8.050,00 | -2,06 % | ILA 8.219,00 | ILA 8.382,00 | ILA 8.030,00 | 8,12K |
| 2026-08-04 | ILA 8.219,00 | +0,49 % | ILA 8.179,00 | ILA 8.541,00 | ILA 8.179,00 | 6,86K |
| 2026-08-03 | ILA 8.179,00 | -3,37 % | ILA 8.464,00 | ILA 8.625,00 | ILA 8.086,00 | 4,87K |
| 2026-07-31 | ILA 8.464,00 | +0,57 % | ILA 8.416,00 | ILA 8.635,00 | ILA 8.378,00 | 2,70K |
| 2026-07-30 | ILA 8.416,00 | -1,84 % | ILA 8.574,00 | ILA 8.588,00 | ILA 8.382,00 | 6,25K |
| 2026-07-29 | ILA 8.574,00 | -1,35 % | ILA 8.691,00 | ILA 8.864,00 | ILA 8.555,00 | 7,91K |
| 2026-07-28 | ILA 8.691,00 | -3,43 % | ILA 9.000,00 | ILA 9.122,00 | ILA 8.634,00 | 10,88K |
| 2026-07-27 | ILA 9.000,00 | +0,22 % | ILA 8.980,00 | ILA 9.195,00 | ILA 8.680,00 | 7,84K |
| 2026-07-24 | ILA 8.980,00 | +2,00 % | ILA 8.804,00 | ILA 9.027,00 | ILA 8.752,00 | 17,86K |
| 2026-07-22 | ILA 8.804,00 | +1,16 % | ILA 8.703,00 | ILA 8.912,00 | ILA 8.699,00 | 3,79K |
| 2026-07-21 | ILA 8.703,00 | +0,51 % | ILA 8.659,00 | ILA 8.845,00 | ILA 8.482,00 | 10,40K |
| 2026-07-20 | ILA 8.659,00 | +0,35 % | ILA 8.629,00 | ILA 8.787,00 | ILA 8.454,00 | 13,92K |
| 2026-07-17 | ILA 8.629,00 | -2,80 % | ILA 8.878,00 | ILA 8.877,00 | ILA 8.605,00 | 6,37K |
| 2026-07-16 | ILA 8.878,00 | -0,94 % | ILA 8.962,00 | ILA 9.099,00 | ILA 8.778,00 | 6,44K |
| 2026-07-15 | ILA 8.962,00 | +2,18 % | ILA 8.824,00 | ILA 9.110,00 | ILA 8.619,00 | 19,52K |
| 2026-07-14 | ILA 8.771,00 | -4,88 % | ILA 9.221,00 | ILA 9.494,00 | ILA 8.771,00 | 14,96K |
| 2026-07-13 | ILA 9.221,00 | -3,35 % | ILA 9.684,00 | ILA 9.724,00 | ILA 9.127,00 | 17,57K |
| 2026-07-10 | ILA 9.541,00 | -1,54 % | ILA 9.690,00 | ILA 10.020,00 | ILA 9.397,00 | 21,57K |
| 2026-07-09 | ILA 9.690,00 | +0,28 % | ILA 9.760,00 | ILA 9.899,00 | ILA 9.512,00 | 8,69K |
| 2026-07-08 | ILA 9.663,00 | 0,00 % | ILA 9.750,00 | ILA 10.000,00 | ILA 9.511,00 | 18,49K |
| 2026-07-07 | ILA 9.663,00 | -0,38 % | ILA 9.700,00 | ILA 9.814,00 | ILA 9.471,00 | 8,45K |
| 2026-07-06 | ILA 9.700,00 | +1,45 % | ILA 9.561,00 | ILA 9.764,00 | ILA 9.525,00 | 5,34K |
| 2026-07-03 | ILA 9.561,00 | +0,82 % | ILA 9.438,00 | ILA 9.650,00 | ILA 9.392,00 | 13,39K |
| 2026-07-02 | ILA 9.483,00 | +0,03 % | ILA 9.480,00 | ILA 9.643,00 | ILA 9.350,00 | 6,25K |
| 2026-07-01 | ILA 9.480,00 | +3,36 % | ILA 9.170,00 | ILA 9.599,00 | ILA 9.116,00 | 11,83K |
| 2026-06-30 | ILA 9.172,00 | +2,08 % | ILA 8.985,00 | ILA 9.191,00 | ILA 8.964,00 | 47,49K |
| 2026-06-29 | ILA 8.985,00 | +1,11 % | ILA 8.758,00 | ILA 9.049,00 | ILA 8.758,00 | 7,33K |
| 2026-06-26 | ILA 8.886,00 | 0,00 % | ILA 8.886,00 | ILA 8.886,00 | ILA 8.886,00 | 0 |
| 2026-06-25 | ILA 8.886,00 | -0,28 % | ILA 8.970,00 | ILA 9.014,00 | ILA 8.846,00 | 4,87K |
| 2026-06-24 | ILA 8.911,00 | +2,19 % | ILA 8.720,00 | ILA 9.007,00 | ILA 8.800,00 | 45,92K |
| 2026-06-23 | ILA 8.720,00 | +0,16 % | ILA 8.662,00 | ILA 8.968,00 | ILA 8.576,00 | 14,20K |
| 2026-06-22 | ILA 8.706,00 | +7,49 % | ILA 8.099,00 | ILA 8.999,00 | ILA 8.099,00 | 36,11K |
| 2026-06-19 | ILA 8.099,00 | -1,18 % | ILA 8.196,00 | ILA 8.582,00 | ILA 8.000,00 | 4,96K |
| 2026-06-18 | ILA 8.196,00 | -0,87 % | ILA 8.268,00 | ILA 8.358,00 | ILA 7.917,00 | 19,08K |
| 2026-06-17 | ILA 8.268,00 | -4,81 % | ILA 8.686,00 | ILA 8.945,00 | ILA 8.102,00 | 26,32K |
| 2026-06-16 | ILA 8.686,00 | -4,52 % | ILA 9.097,00 | ILA 9.117,00 | ILA 8.640,00 | 34,26K |
| 2026-06-15 | ILA 9.097,00 | -3,64 % | ILA 9.441,00 | ILA 9.378,00 | ILA 9.016,00 | 8,10K |
| 2026-06-12 | ILA 9.441,00 | -0,80 % | ILA 9.517,00 | ILA 9.816,00 | ILA 9.396,00 | 4,45K |
| 2026-06-11 | ILA 9.517,00 | -0,14 % | ILA 9.530,00 | ILA 9.680,00 | ILA 9.444,00 | 1,20K |
| 2026-06-10 | ILA 9.530,00 | -3,09 % | ILA 9.834,00 | ILA 10.000,00 | ILA 9.465,00 | 7,85K |
| 2026-06-09 | ILA 9.834,00 | +0,08 % | ILA 9.826,00 | ILA 10.130,00 | ILA 9.745,00 | 4,22K |
| 2026-06-08 | ILA 9.826,00 | -1,15 % | ILA 9.940,00 | ILA 9.941,00 | ILA 9.222,00 | 7,67K |
| 2026-06-05 | ILA 9.940,00 | +2,47 % | ILA 9.700,00 | ILA 9.940,00 | ILA 9.651,00 | 7,40K |
| 2026-06-04 | ILA 9.700,00 | -3,77 % | ILA 10.080,00 | ILA 10.570,00 | ILA 9.617,00 | 25,89K |
| 2026-06-03 | ILA 10.080,00 | -1,27 % | ILA 10.210,00 | ILA 10.510,00 | ILA 9.750,00 | 17,23K |
| 2026-06-02 | ILA 10.210,00 | -2,95 % | ILA 10.520,00 | ILA 10.520,00 | ILA 10.120,00 | 15,78K |
| 2026-06-01 | ILA 10.520,00 | +5,94 % | ILA 9.965,00 | ILA 11.120,00 | ILA 9.965,00 | 43,76K |
| 2026-05-29 | ILA 9.930,00 | +1,66 % | ILA 9.768,00 | ILA 9.953,00 | ILA 9.796,00 | 4,13K |
| 2026-05-28 | ILA 9.768,00 | +0,91 % | ILA 9.680,00 | ILA 9.900,00 | ILA 9.504,00 | 8,04K |
| 2026-05-27 | ILA 9.680,00 | +2,37 % | ILA 9.456,00 | ILA 9.868,00 | ILA 9.456,00 | 22,83K |