Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,70 | +1,45 % | $0,69 | $0,70 | $0,68 | 10,70K |
| 2026-10-01 | $0,69 | 0,00 % | $0,69 | $0,70 | $0,68 | 78,10K |
| 2026-09-30 | $0,69 | -1,43 % | $0,69 | $0,70 | $0,69 | 5,20K |
| 2026-09-29 | $0,70 | +1,45 % | $0,69 | $0,70 | $0,69 | 27,30K |
| 2026-09-28 | $0,69 | -1,43 % | $0,68 | $0,69 | $0,68 | 5,60K |
| 2026-09-25 | $0,70 | +2,94 % | $0,68 | $0,70 | $0,68 | 7,90K |
| 2026-09-24 | $0,68 | -1,45 % | $0,69 | $0,70 | $0,68 | 20,10K |
| 2026-09-23 | $0,69 | -1,43 % | $0,73 | $0,73 | $0,69 | 21,00K |
| 2026-09-22 | $0,70 | -1,41 % | $0,69 | $0,70 | $0,68 | 5,90K |
| 2026-09-21 | $0,71 | -1,39 % | $0,69 | $0,71 | $0,68 | 5,40K |
| 2026-09-18 | $0,72 | +2,86 % | $0,71 | $0,72 | $0,68 | 12,30K |
| 2026-09-17 | $0,70 | +2,94 % | $0,69 | $0,70 | $0,68 | 3,10K |
| 2026-09-16 | $0,68 | 0,00 % | $0,68 | $0,72 | $0,68 | 40,80K |
| 2026-09-15 | $0,68 | 0,00 % | $0,68 | $0,70 | $0,68 | 14,30K |
| 2026-09-14 | $0,68 | 0,00 % | $0,71 | $0,72 | $0,68 | 18,00K |
| 2026-09-11 | $0,68 | -2,86 % | $0,70 | $0,71 | $0,68 | 59,20K |
| 2026-09-10 | $0,70 | -1,41 % | $0,71 | $0,71 | $0,70 | 13,60K |
| 2026-09-09 | $0,71 | +1,43 % | $0,71 | $0,71 | $0,70 | 13,00K |
| 2026-09-08 | $0,70 | -1,41 % | $0,73 | $0,73 | $0,70 | 10,40K |
| 2026-09-04 | $0,71 | 0,00 % | $0,74 | $0,74 | $0,71 | 4,70K |
| 2026-09-03 | $0,71 | -1,39 % | $0,71 | $0,73 | $0,70 | 5,50K |
| 2026-09-02 | $0,72 | 0,00 % | $0,71 | $0,74 | $0,71 | 7,80K |
| 2026-09-01 | $0,72 | -1,37 % | $0,70 | $0,73 | $0,70 | 15,50K |
| 2026-08-31 | $0,73 | 0,00 % | $0,71 | $0,74 | $0,71 | 2,60K |
| 2026-08-28 | $0,73 | +1,39 % | $0,73 | $0,73 | $0,72 | 18,20K |
| 2026-08-27 | $0,72 | -1,37 % | $0,72 | $0,74 | $0,71 | 43,20K |
| 2026-08-26 | $0,73 | 0,00 % | $0,73 | $0,73 | $0,72 | 64,30K |
| 2026-08-25 | $0,73 | 0,00 % | $0,72 | $0,74 | $0,70 | 32,30K |
| 2026-08-24 | $0,73 | 0,00 % | $0,72 | $0,74 | $0,70 | 102,60K |
| 2026-08-21 | $0,73 | 0,00 % | $0,70 | $0,73 | $0,70 | 8,10K |
| 2026-08-20 | $0,73 | +1,39 % | $0,73 | $0,74 | $0,72 | 26,90K |
| 2026-08-19 | $0,72 | 0,00 % | $0,70 | $0,73 | $0,70 | 52,70K |
| 2026-08-18 | $0,72 | +2,86 % | $0,71 | $0,73 | $0,71 | 24,40K |
| 2026-08-17 | $0,70 | +1,45 % | $0,69 | $0,73 | $0,68 | 249,40K |
| 2026-08-14 | $0,69 | +1,47 % | $0,67 | $0,69 | $0,67 | 46,80K |
| 2026-08-13 | $0,68 | +1,49 % | $0,66 | $0,68 | $0,66 | 6,00K |
| 2026-08-12 | $0,67 | -1,47 % | $0,67 | $0,68 | $0,67 | 2,40K |
| 2026-08-11 | $0,68 | +1,49 % | $0,67 | $0,68 | $0,67 | 12,20K |
| 2026-08-10 | $0,67 | 0,00 % | $0,67 | $0,68 | $0,67 | 24,30K |
| 2026-08-07 | $0,67 | -1,47 % | $0,68 | $0,68 | $0,67 | 4,30K |
| 2026-08-06 | $0,68 | +1,49 % | $0,67 | $0,68 | $0,67 | 29,50K |
| 2026-08-05 | $0,67 | 0,00 % | $0,67 | $0,68 | $0,67 | 10,20K |
| 2026-08-04 | $0,67 | +1,52 % | $0,67 | $0,68 | $0,66 | 11,40K |
| 2026-08-03 | $0,66 | 0,00 % | $0,66 | $0,68 | $0,66 | 6,10K |
| 2026-07-31 | $0,66 | -1,49 % | $0,66 | $0,67 | $0,65 | 9,20K |
| 2026-07-30 | $0,67 | 0,00 % | $0,67 | $0,69 | $0,67 | 24,00K |
| 2026-07-29 | $0,67 | 0,00 % | $0,68 | $0,68 | $0,67 | 11,10K |
| 2026-07-28 | $0,67 | 0,00 % | $0,67 | $0,68 | $0,67 | 30,60K |
| 2026-07-27 | $0,67 | -1,47 % | $0,67 | $0,68 | $0,67 | 10,70K |
| 2026-07-24 | $0,68 | 0,00 % | $0,68 | $0,69 | $0,68 | 5,60K |
| 2026-07-23 | $0,68 | 0,00 % | $0,68 | $0,69 | $0,68 | 4,60K |
| 2026-07-22 | $0,68 | 0,00 % | $0,69 | $0,69 | $0,68 | 21,00K |
| 2026-07-21 | $0,68 | -1,45 % | $0,71 | $0,71 | $0,68 | 34,90K |
| 2026-07-20 | $0,69 | +1,47 % | $0,71 | $0,71 | $0,69 | 13,80K |
| 2026-07-17 | $0,68 | -1,45 % | $0,69 | $0,70 | $0,68 | 18,90K |
| 2026-07-16 | $0,69 | -4,17 % | $0,72 | $0,72 | $0,69 | 30,10K |
| 2026-07-15 | $0,72 | +4,35 % | $0,69 | $0,72 | $0,69 | 19,40K |
| 2026-07-14 | $0,69 | 0,00 % | $0,70 | $0,71 | $0,69 | 85,30K |
| 2026-07-13 | $0,69 | 0,00 % | $0,67 | $0,69 | $0,67 | 37,40K |
| 2026-07-10 | $0,69 | -1,43 % | $0,71 | $0,71 | $0,68 | 35,80K |
| 2026-07-09 | $0,70 | 0,00 % | $0,72 | $0,72 | $0,69 | 20,50K |
| 2026-07-08 | $0,70 | -1,41 % | $0,72 | $0,72 | $0,70 | 52,30K |
| 2026-07-07 | $0,71 | -2,74 % | $0,71 | $0,73 | $0,71 | 47,60K |
| 2026-07-06 | $0,73 | 0,00 % | $0,74 | $0,74 | $0,71 | 44,80K |
| 2026-07-02 | $0,73 | 0,00 % | $0,74 | $0,74 | $0,73 | 9,60K |
| 2026-07-01 | $0,73 | +1,39 % | $0,74 | $0,74 | $0,72 | 16,90K |
| 2026-06-30 | $0,72 | +1,41 % | $0,70 | $0,74 | $0,70 | 63,70K |
| 2026-06-29 | $0,71 | +1,43 % | $0,71 | $0,71 | $0,70 | 38,50K |
| 2026-06-26 | $0,70 | 0,00 % | $0,70 | $0,71 | $0,70 | 39,30K |
| 2026-06-25 | $0,70 | -2,78 % | $0,72 | $0,73 | $0,69 | 264,80K |
| 2026-06-24 | $0,72 | +4,35 % | $0,69 | $0,72 | $0,68 | 115,00K |
| 2026-06-23 | $0,69 | +1,47 % | $0,68 | $0,70 | $0,67 | 77,00K |
| 2026-06-22 | $0,68 | +1,49 % | $0,67 | $0,70 | $0,67 | 101,90K |
| 2026-06-18 | $0,67 | 0,00 % | $0,66 | $0,69 | $0,66 | 82,60K |
| 2026-06-17 | $0,67 | +1,52 % | $0,67 | $0,68 | $0,66 | 86,80K |
| 2026-06-16 | $0,66 | -1,49 % | $0,67 | $0,69 | $0,66 | 133,10K |
| 2026-06-15 | $0,67 | -4,29 % | $0,71 | $0,71 | $0,67 | 122,60K |
| 2026-06-12 | $0,70 | 0,00 % | $0,70 | $0,71 | $0,69 | 108,70K |
| 2026-06-11 | $0,70 | +1,45 % | $0,67 | $0,70 | $0,67 | 138,80K |
| 2026-06-10 | $0,69 | 0,00 % | $0,68 | $0,70 | $0,68 | 109,30K |
| 2026-06-09 | $0,69 | 0,00 % | $0,67 | $0,69 | $0,65 | 54,50K |
| 2026-06-08 | $0,69 | 0,00 % | $0,68 | $0,69 | $0,66 | 158,10K |
| 2026-06-05 | $0,69 | +4,55 % | $0,65 | $0,69 | $0,65 | 102,60K |
| 2026-06-04 | $0,66 | 0,00 % | $0,65 | $0,70 | $0,65 | 66,10K |
| 2026-06-03 | $0,66 | -1,49 % | $0,67 | $0,67 | $0,65 | 56,60K |
| 2026-06-02 | $0,67 | -4,29 % | $0,68 | $0,69 | $0,66 | 117,90K |
| 2026-06-01 | $0,70 | +2,94 % | $0,69 | $0,70 | $0,67 | 110,20K |
| 2026-05-29 | $0,68 | -6,85 % | $0,72 | $0,72 | $0,67 | 193,10K |
| 2026-05-28 | $0,73 | +1,39 % | $0,70 | $0,75 | $0,70 | 124,20K |
| 2026-05-27 | $0,72 | +4,35 % | $0,69 | $0,74 | $0,69 | 115,80K |