Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺19,99 | +1,37 % | ₺19,90 | ₺20,10 | ₺19,82 | 1,34M |
| 2026-09-30 | ₺19,72 | -2,18 % | ₺20,26 | ₺20,30 | ₺19,57 | 2,27M |
| 2026-09-29 | ₺20,16 | +0,10 % | ₺20,16 | ₺20,38 | ₺19,79 | 1,73M |
| 2026-09-28 | ₺20,14 | -4,46 % | ₺20,86 | ₺20,86 | ₺19,75 | 3,44M |
| 2026-09-25 | ₺21,08 | -0,66 % | ₺21,04 | ₺21,50 | ₺20,86 | 2,66M |
| 2026-09-24 | ₺21,22 | -4,33 % | ₺22,10 | ₺22,20 | ₺21,22 | 2,01M |
| 2026-09-23 | ₺22,18 | +0,54 % | ₺22,12 | ₺22,80 | ₺22,10 | 3,51M |
| 2026-09-22 | ₺22,06 | -0,54 % | ₺22,18 | ₺22,50 | ₺21,98 | 3,51M |
| 2026-09-21 | ₺22,18 | +1,19 % | ₺21,96 | ₺22,40 | ₺20,80 | 5,93M |
| 2026-09-18 | ₺21,92 | -2,58 % | ₺22,60 | ₺22,60 | ₺21,90 | 2,99M |
| 2026-09-17 | ₺22,50 | +3,50 % | ₺21,74 | ₺22,78 | ₺21,40 | 5,75M |
| 2026-09-16 | ₺21,74 | -2,77 % | ₺22,36 | ₺22,66 | ₺21,06 | 5,92M |
| 2026-09-15 | ₺22,36 | -4,53 % | ₺23,42 | ₺23,46 | ₺22,36 | 5,39M |
| 2026-09-14 | ₺23,42 | -3,54 % | ₺24,18 | ₺24,18 | ₺23,34 | 4,51M |
| 2026-09-11 | ₺24,28 | -1,54 % | ₺24,70 | ₺24,76 | ₺24,16 | 4,21M |
| 2026-09-10 | ₺24,66 | -5,95 % | ₺26,88 | ₺26,88 | ₺24,46 | 8,09M |
| 2026-09-09 | ₺26,22 | -0,46 % | ₺26,30 | ₺26,88 | ₺25,50 | 11,42M |
| 2026-09-08 | ₺26,34 | +9,02 % | ₺25,02 | ₺26,34 | ₺24,76 | 15,51M |
| 2026-09-07 | ₺24,16 | +2,90 % | ₺23,60 | ₺24,22 | ₺23,48 | 3,82M |
| 2026-09-04 | ₺23,48 | +0,17 % | ₺23,54 | ₺23,80 | ₺23,26 | 2,74M |
| 2026-09-03 | ₺23,44 | -2,74 % | ₺24,26 | ₺24,28 | ₺23,44 | 4,04M |
| 2026-09-02 | ₺24,10 | -1,79 % | ₺24,40 | ₺24,50 | ₺23,78 | 3,77M |
| 2026-09-01 | ₺24,54 | -2,08 % | ₺25,06 | ₺25,20 | ₺24,54 | 3,78M |
| 2026-08-31 | ₺25,06 | -3,69 % | ₺26,06 | ₺26,14 | ₺24,96 | 4,27M |
| 2026-08-28 | ₺26,02 | -1,21 % | ₺27,10 | ₺27,34 | ₺26,00 | 8,75M |
| 2026-08-27 | ₺26,34 | -1,27 % | ₺26,70 | ₺27,08 | ₺26,08 | 8,16M |
| 2026-08-26 | ₺26,68 | +4,30 % | ₺25,66 | ₺27,50 | ₺25,58 | 12,75M |
| 2026-08-25 | ₺25,58 | -1,24 % | ₺25,90 | ₺26,58 | ₺25,42 | 6,91M |
| 2026-08-24 | ₺25,90 | +3,11 % | ₺25,12 | ₺25,98 | ₺24,86 | 7,98M |
| 2026-08-21 | ₺25,12 | +0,24 % | ₺25,20 | ₺25,74 | ₺25,06 | 8,83M |
| 2026-08-20 | ₺25,06 | -5,29 % | ₺26,04 | ₺26,20 | ₺24,54 | 11,77M |
| 2026-08-19 | ₺26,46 | +2,72 % | ₺25,76 | ₺26,70 | ₺25,68 | 4,54M |
| 2026-08-18 | ₺25,76 | -3,88 % | ₺26,26 | ₺26,46 | ₺25,66 | 4,05M |
| 2026-08-17 | ₺26,80 | +3,00 % | ₺26,40 | ₺27,02 | ₺26,02 | 7,94M |
| 2026-08-14 | ₺26,02 | +1,64 % | ₺25,40 | ₺26,16 | ₺25,36 | 3,66M |
| 2026-08-13 | ₺25,60 | -2,14 % | ₺26,08 | ₺26,08 | ₺25,34 | 4,45M |
| 2026-08-12 | ₺26,16 | +5,31 % | ₺24,80 | ₺26,16 | ₺24,66 | 10,05M |
| 2026-08-11 | ₺24,84 | +0,49 % | ₺24,72 | ₺24,98 | ₺24,08 | 4,20M |
| 2026-08-10 | ₺24,72 | -2,91 % | ₺25,50 | ₺25,72 | ₺24,56 | 5,08M |
| 2026-08-07 | ₺25,46 | +2,66 % | ₺25,00 | ₺26,58 | ₺25,00 | 15,17M |
| 2026-08-06 | ₺24,80 | +0,32 % | ₺24,82 | ₺25,12 | ₺24,42 | 5,51M |
| 2026-08-05 | ₺24,72 | -0,32 % | ₺25,22 | ₺26,10 | ₺24,28 | 8,01M |
| 2026-08-04 | ₺24,80 | +3,68 % | ₺23,88 | ₺24,84 | ₺23,80 | 3,35M |
| 2026-08-03 | ₺23,92 | +0,67 % | ₺23,88 | ₺24,50 | ₺23,60 | 4,19M |
| 2026-07-31 | ₺23,76 | +1,37 % | ₺23,50 | ₺24,00 | ₺23,20 | 3,49M |
| 2026-07-30 | ₺23,44 | +0,95 % | ₺23,22 | ₺23,78 | ₺23,00 | 3,63M |
| 2026-07-29 | ₺23,22 | -6,30 % | ₺24,54 | ₺24,78 | ₺23,20 | 6,24M |
| 2026-07-28 | ₺24,78 | -2,29 % | ₺25,16 | ₺25,36 | ₺24,68 | 2,70M |
| 2026-07-27 | ₺25,36 | -1,55 % | ₺25,88 | ₺26,22 | ₺25,20 | 3,47M |
| 2026-07-24 | ₺25,76 | -1,30 % | ₺26,10 | ₺26,34 | ₺25,42 | 3,56M |
| 2026-07-23 | ₺26,10 | -0,15 % | ₺26,36 | ₺26,74 | ₺25,92 | 6,15M |
| 2026-07-22 | ₺26,14 | +1,24 % | ₺25,84 | ₺26,38 | ₺25,68 | 5,27M |
| 2026-07-21 | ₺25,82 | +1,97 % | ₺25,70 | ₺26,92 | ₺25,56 | 11,40M |
| 2026-07-20 | ₺25,32 | +0,48 % | ₺25,22 | ₺25,54 | ₺25,00 | 2,89M |
| 2026-07-17 | ₺25,20 | -4,04 % | ₺26,08 | ₺26,12 | ₺25,16 | 3,92M |
| 2026-07-16 | ₺26,26 | +1,31 % | ₺25,92 | ₺26,38 | ₺25,88 | 4,07M |
| 2026-07-14 | ₺25,92 | +0,70 % | ₺25,78 | ₺25,92 | ₺25,50 | 3,74M |
| 2026-07-13 | ₺25,74 | +0,63 % | ₺25,32 | ₺26,34 | ₺25,00 | 6,05M |
| 2026-07-10 | ₺25,58 | -1,01 % | ₺25,88 | ₺26,18 | ₺25,52 | 4,04M |
| 2026-07-09 | ₺25,84 | +1,25 % | ₺25,60 | ₺25,98 | ₺25,50 | 3,23M |
| 2026-07-08 | ₺25,52 | -4,78 % | ₺26,72 | ₺26,84 | ₺25,40 | 5,20M |
| 2026-07-07 | ₺26,80 | -0,81 % | ₺26,90 | ₺27,92 | ₺26,62 | 5,07M |
| 2026-07-06 | ₺27,02 | -0,88 % | ₺27,26 | ₺27,44 | ₺26,92 | 3,37M |
| 2026-07-03 | ₺27,26 | -1,23 % | ₺27,60 | ₺28,22 | ₺27,18 | 4,38M |
| 2026-07-02 | ₺27,60 | -0,72 % | ₺27,80 | ₺28,46 | ₺27,22 | 7,25M |
| 2026-07-01 | ₺27,80 | +4,67 % | ₺26,38 | ₺27,90 | ₺26,30 | 7,71M |
| 2026-06-30 | ₺26,56 | +0,53 % | ₺26,44 | ₺27,16 | ₺26,00 | 5,79M |
| 2026-06-29 | ₺26,42 | -2,29 % | ₺27,16 | ₺27,16 | ₺26,40 | 3,77M |
| 2026-06-26 | ₺27,04 | -0,81 % | ₺27,26 | ₺27,52 | ₺26,82 | 5,03M |
| 2026-06-25 | ₺27,26 | -2,92 % | ₺28,14 | ₺28,46 | ₺26,76 | 6,36M |
| 2026-06-24 | ₺28,08 | +0,14 % | ₺28,04 | ₺28,78 | ₺27,84 | 6,81M |
| 2026-06-23 | ₺28,04 | -1,41 % | ₺28,12 | ₺28,66 | ₺27,78 | 5,93M |
| 2026-06-22 | ₺28,44 | +1,50 % | ₺28,14 | ₺28,96 | ₺28,14 | 6,17M |
| 2026-06-19 | ₺28,02 | -1,41 % | ₺28,32 | ₺28,32 | ₺27,48 | 8,44M |
| 2026-06-18 | ₺28,42 | -0,56 % | ₺28,82 | ₺28,98 | ₺28,40 | 7,46M |
| 2026-06-17 | ₺28,58 | -0,63 % | ₺28,90 | ₺29,78 | ₺28,38 | 11,13M |
| 2026-06-16 | ₺28,76 | -0,42 % | ₺28,88 | ₺29,16 | ₺28,22 | 11,14M |
| 2026-06-15 | ₺28,88 | +3,22 % | ₺28,98 | ₺29,86 | ₺28,86 | 10,79M |
| 2026-06-12 | ₺27,98 | +2,12 % | ₺28,80 | ₺29,18 | ₺27,48 | 12,19M |
| 2026-06-11 | ₺27,40 | -2,21 % | ₺28,02 | ₺28,28 | ₺27,36 | 5,98M |
| 2026-06-10 | ₺28,02 | -1,06 % | ₺28,28 | ₺28,66 | ₺27,76 | 8,27M |
| 2026-06-09 | ₺28,32 | -3,80 % | ₺30,00 | ₺30,50 | ₺28,06 | 12,30M |
| 2026-06-08 | ₺29,44 | -0,47 % | ₺29,58 | ₺30,36 | ₺28,36 | 19,24M |
| 2026-06-05 | ₺29,58 | -6,75 % | ₺31,72 | ₺31,78 | ₺29,58 | 12,54M |
| 2026-06-04 | ₺31,72 | -0,88 % | ₺32,76 | ₺32,98 | ₺31,10 | 27,25M |
| 2026-06-03 | ₺32,00 | +6,67 % | ₺30,00 | ₺33,00 | ₺29,40 | 35,86M |
| 2026-06-02 | ₺30,00 | +5,49 % | ₺29,50 | ₺30,36 | ₺29,32 | 16,55M |
| 2026-06-01 | ₺28,44 | -0,97 % | ₺28,80 | ₺29,96 | ₺28,40 | 13,12M |
| 2026-05-29 | ₺28,72 | 0,00 % | ₺28,72 | ₺28,72 | ₺28,72 | 0 |
| 2026-05-28 | ₺28,72 | 0,00 % | ₺28,72 | ₺28,72 | ₺28,72 | 0 |