Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | $100,01 | 0,00 % | $100,01 | $100,01 | $100,00 | 788,80K |
| 2026-09-29 | $100,01 | 0,00 % | $100,00 | $100,01 | $99,97 | 437,30K |
| 2026-09-28 | $100,01 | 0,00 % | $100,00 | $100,01 | $99,75 | 697,20K |
| 2026-09-25 | $100,01 | 0,00 % | $100,00 | $100,01 | $99,98 | 501,90K |
| 2026-09-24 | $100,01 | 0,00 % | $99,99 | $100,01 | $99,98 | 379,80K |
| 2026-09-23 | $100,01 | 0,00 % | $100,01 | $100,01 | $99,95 | 542,30K |
| 2026-09-22 | $100,01 | 0,00 % | $100,00 | $100,01 | $99,99 | 670,20K |
| 2026-09-21 | $100,01 | 0,00 % | $99,99 | $100,01 | $99,97 | 632,10K |
| 2026-09-18 | $100,01 | +0,04 % | $99,99 | $100,01 | $99,95 | 813,30K |
| 2026-09-17 | $99,97 | -0,04 % | $100,01 | $100,01 | $99,91 | 587,80K |
| 2026-09-16 | $100,01 | +0,01 % | $99,97 | $100,01 | $99,81 | 594,20K |
| 2026-09-15 | $100,00 | -0,01 % | $99,97 | $100,00 | $99,66 | 715,10K |
| 2026-09-14 | $100,01 | +0,26 % | $99,65 | $100,01 | $99,65 | 574,20K |
| 2026-09-11 | $99,75 | -0,26 % | $100,01 | $100,01 | $99,46 | 713,70K |
| 2026-09-10 | $100,01 | 0,00 % | $99,93 | $100,01 | $99,92 | 448,80K |
| 2026-09-09 | $100,01 | +0,12 % | $99,91 | $100,01 | $99,90 | 340,70K |
| 2026-09-08 | $99,89 | -0,12 % | $100,00 | $100,01 | $99,89 | 450,70K |
| 2026-09-04 | $100,01 | +0,01 % | $99,99 | $100,01 | $99,96 | 540,10K |
| 2026-09-03 | $100,00 | 0,00 % | $100,00 | $100,01 | $99,93 | 606,60K |
| 2026-09-02 | $100,00 | +0,05 % | $100,00 | $100,01 | $99,90 | 315,00K |
| 2026-09-01 | $99,95 | -0,06 % | $99,99 | $100,01 | $99,67 | 365,50K |
| 2026-08-31 | $100,01 | +0,26 % | $99,99 | $100,01 | $99,87 | 740,50K |
| 2026-08-28 | $99,75 | -0,26 % | $100,01 | $100,01 | $99,38 | 386,60K |
| 2026-08-27 | $100,01 | 0,00 % | $100,01 | $100,01 | $99,99 | 519,10K |
| 2026-08-26 | $100,01 | +0,01 % | $100,00 | $100,07 | $100,00 | 224,20K |
| 2026-08-25 | $100,00 | 0,00 % | $100,00 | $100,01 | $100,00 | 255,10K |
| 2026-08-24 | $100,00 | -0,01 % | $100,00 | $100,01 | $99,96 | 348,80K |
| 2026-08-21 | $100,01 | +0,10 % | $100,00 | $100,01 | $99,90 | 452,00K |
| 2026-08-20 | $99,91 | -0,03 % | $99,89 | $100,09 | $99,74 | 558,90K |
| 2026-08-19 | $99,94 | +0,25 % | $99,80 | $99,94 | $99,52 | 230,00K |
| 2026-08-18 | $99,69 | +0,21 % | $99,20 | $99,84 | $99,20 | 122,60K |
| 2026-08-17 | $99,48 | +0,22 % | $99,63 | $99,63 | $99,31 | 80,30K |
| 2026-08-14 | $99,26 | -0,44 % | $99,70 | $99,84 | $99,15 | 102,40K |
| 2026-08-13 | $99,70 | +0,30 % | $99,40 | $99,70 | $99,30 | 120,00K |
| 2026-08-12 | $99,40 | +0,26 % | $99,47 | $99,47 | $99,07 | 106,40K |
| 2026-08-11 | $99,14 | +0,48 % | $98,32 | $99,47 | $98,32 | 121,20K |
| 2026-08-10 | $98,67 | -0,80 % | $99,17 | $99,29 | $98,06 | 115,70K |
| 2026-08-07 | $99,47 | +0,68 % | $98,88 | $99,50 | $98,80 | 189,40K |
| 2026-08-06 | $98,80 | +0,78 % | $98,49 | $98,90 | $98,21 | 116,10K |
| 2026-08-05 | $98,04 | +0,24 % | $98,00 | $98,35 | $97,96 | 94,80K |
| 2026-08-04 | $97,81 | +0,56 % | $97,30 | $97,99 | $97,30 | 116,80K |
| 2026-08-03 | $97,27 | +0,38 % | $97,38 | $97,65 | $97,05 | 180,00K |
| 2026-07-31 | $96,90 | -0,32 % | $97,00 | $97,87 | $96,55 | 135,80K |
| 2026-07-30 | $97,21 | +1,79 % | $96,47 | $97,50 | $96,09 | 116,90K |
| 2026-07-29 | $95,50 | +0,10 % | $96,25 | $96,80 | $95,50 | 111,90K |
| 2026-07-28 | $95,40 | -1,41 % | $96,48 | $97,00 | $95,40 | 173,60K |
| 2026-07-27 | $96,76 | +0,19 % | $97,18 | $97,49 | $96,58 | 145,10K |
| 2026-07-24 | $96,58 | +0,29 % | $96,68 | $97,18 | $96,00 | 130,40K |
| 2026-07-23 | $96,30 | -1,82 % | $97,88 | $97,88 | $95,35 | 117,80K |
| 2026-07-22 | $98,09 | -0,20 % | $98,15 | $98,40 | $97,71 | 97,20K |
| 2026-07-21 | $98,29 | +0,52 % | $98,05 | $98,29 | $97,51 | 128,60K |
| 2026-07-20 | $97,78 | +0,05 % | $97,65 | $98,50 | $97,48 | 157,00K |
| 2026-07-17 | $97,73 | +0,29 % | $97,10 | $99,00 | $96,03 | 170,40K |
| 2026-07-16 | $97,45 | -1,33 % | $98,80 | $98,90 | $97,05 | 203,00K |
| 2026-07-15 | $98,76 | +0,85 % | $98,00 | $98,76 | $97,62 | 201,40K |
| 2026-07-14 | $97,92 | +1,15 % | $97,50 | $97,96 | $97,25 | 101,20K |
| 2026-07-13 | $96,81 | -0,71 % | $96,00 | $97,42 | $96,00 | 160,10K |
| 2026-07-10 | $97,50 | +0,21 % | $97,46 | $97,80 | $96,50 | 107,50K |
| 2026-07-09 | $97,30 | +1,04 % | $96,99 | $97,73 | $95,90 | 128,40K |
| 2026-07-08 | $96,30 | -0,93 % | $96,90 | $97,25 | $95,61 | 112,70K |
| 2026-07-07 | $97,20 | -0,41 % | $98,00 | $98,24 | $96,93 | 169,40K |
| 2026-07-06 | $97,60 | +0,46 % | $97,19 | $98,30 | $96,70 | 233,70K |
| 2026-07-02 | $97,15 | +0,30 % | $97,80 | $98,71 | $97,00 | 342,60K |
| 2026-07-01 | $96,86 | +6,38 % | $90,89 | $98,14 | $90,89 | 389,80K |
| 2026-06-30 | $91,05 | -0,73 % | $90,25 | $92,64 | $88,86 | 356,20K |
| 2026-06-29 | $91,72 | +4,52 % | $90,94 | $92,34 | $87,76 | 562,20K |
| 2026-06-26 | $87,75 | +5,05 % | $79,94 | $88,00 | $79,01 | 871,00K |
| 2026-06-25 | $83,53 | -5,68 % | $90,01 | $90,41 | $83,30 | 815,40K |
| 2026-06-24 | $88,56 | -6,29 % | $92,10 | $93,78 | $88,55 | 954,10K |
| 2026-06-23 | $94,50 | -2,96 % | $96,00 | $97,29 | $94,50 | 457,80K |
| 2026-06-22 | $97,38 | -0,34 % | $99,39 | $99,44 | $97,11 | 562,60K |
| 2026-06-18 | $97,71 | -2,30 % | $99,90 | $99,91 | $92,88 | 1,61M |
| 2026-06-17 | $100,01 | +0,02 % | $99,88 | $100,01 | $99,88 | 820,90K |
| 2026-06-16 | $99,99 | -0,02 % | $99,98 | $100,01 | $99,65 | 986,90K |
| 2026-06-15 | $100,01 | +1,08 % | $99,81 | $100,01 | $99,53 | 786,90K |
| 2026-06-12 | $98,94 | +0,68 % | $98,77 | $99,68 | $98,67 | 428,50K |
| 2026-06-11 | $98,27 | +0,96 % | $98,00 | $98,60 | $97,50 | 272,50K |
| 2026-06-10 | $97,34 | +0,14 % | $97,07 | $98,11 | $97,01 | 357,50K |
| 2026-06-09 | $97,20 | -0,60 % | $98,22 | $98,46 | $95,26 | 293,30K |
| 2026-06-08 | $97,79 | +3,65 % | $96,00 | $97,80 | $95,61 | 672,00K |
| 2026-06-05 | $94,35 | -2,23 % | $96,30 | $96,37 | $92,00 | 1,32M |
| 2026-06-04 | $96,50 | -0,42 % | $96,63 | $97,38 | $95,69 | 777,50K |
| 2026-06-03 | $96,91 | -0,42 % | $98,43 | $98,60 | $96,50 | 698,50K |
| 2026-06-02 | $97,32 | -2,25 % | $99,47 | $99,59 | $97,32 | 886,40K |
| 2026-06-01 | $99,56 | -0,45 % | $98,56 | $99,88 | $98,56 | 1,07M |
| 2026-05-29 | $100,01 | +0,01 % | $100,00 | $100,02 | $99,99 | 1,64M |
| 2026-05-28 | $100,00 | -0,01 % | $100,08 | $100,08 | $99,95 | 1,02M |
| 2026-05-27 | $100,01 | 0,00 % | $100,01 | $100,01 | $99,99 | 715,20K |
| 2026-05-26 | $100,01 | 0,00 % | $100,01 | $100,02 | $99,99 | 588,90K |
| 2026-05-22 | $100,01 | 0,00 % | $100,01 | $100,01 | $99,98 | 396,50K |