Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,00 | +2,05 % | €1,00 | €1,00 | €1,00 | 100 |
| 2026-09-30 | €0,98 | -2,01 % | €1,00 | €1,00 | €0,98 | 1,05K |
| 2026-09-29 | €1,00 | 0,00 % | €1,00 | €1,00 | €1,00 | 100 |
| 2026-09-28 | €1,00 | +2,05 % | €1,00 | €1,00 | €1,00 | 1,00K |
| 2026-09-25 | €0,98 | 0,00 % | €0,98 | €0,98 | €0,98 | 1 |
| 2026-09-24 | €0,98 | 0,00 % | €0,98 | €0,98 | €0,98 | 0 |
| 2026-09-23 | €0,98 | -0,51 % | €0,98 | €0,98 | €0,98 | 232 |
| 2026-09-22 | €0,98 | 0,00 % | €0,98 | €0,98 | €0,98 | 1,65K |
| 2026-09-21 | €0,98 | +0,51 % | €0,98 | €0,98 | €0,98 | 331 |
| 2026-09-18 | €0,98 | -0,51 % | €0,98 | €0,98 | €0,98 | 1 |
| 2026-09-17 | €0,98 | +0,51 % | €0,98 | €0,98 | €0,98 | 295 |
| 2026-09-16 | €0,98 | -1,52 % | €0,98 | €0,98 | €0,98 | 354 |
| 2026-09-15 | €0,99 | +1,54 % | €0,98 | €0,99 | €0,98 | 2,42K |
| 2026-09-14 | €0,98 | 0,00 % | €0,98 | €0,98 | €0,98 | 0 |
| 2026-09-11 | €0,98 | 0,00 % | €0,98 | €0,98 | €0,98 | 0 |
| 2026-09-10 | €0,98 | -1,02 % | €0,98 | €0,98 | €0,98 | 68 |
| 2026-09-09 | €0,99 | 0,00 % | €0,99 | €0,99 | €0,99 | 0 |
| 2026-09-08 | €0,99 | +1,03 % | €0,99 | €0,99 | €0,99 | 312 |
| 2026-09-07 | €0,98 | -1,52 % | €0,98 | €0,98 | €0,98 | 642 |
| 2026-09-04 | €0,99 | +1,54 % | €0,99 | €0,99 | €0,99 | 20 |
| 2026-09-03 | €0,98 | -2,50 % | €0,98 | €0,98 | €0,98 | 200 |
| 2026-09-02 | €1,00 | +3,09 % | €1,00 | €1,00 | €1,00 | 5,84K |
| 2026-09-01 | €0,97 | 0,00 % | €0,97 | €0,97 | €0,97 | 0 |
| 2026-08-31 | €0,97 | -1,52 % | €0,97 | €0,97 | €0,97 | 1,02K |
| 2026-08-28 | €0,99 | +1,55 % | €0,99 | €0,99 | €0,99 | 1,25K |
| 2026-08-27 | €0,97 | -1,52 % | €0,99 | €0,99 | €0,97 | 60 |
| 2026-08-26 | €0,99 | +1,55 % | €0,99 | €0,99 | €0,99 | 3,50K |
| 2026-08-25 | €0,97 | 0,00 % | €0,97 | €0,97 | €0,97 | 10 |
| 2026-08-24 | €0,97 | -2,51 % | €0,97 | €0,97 | €0,97 | 156 |
| 2026-08-21 | €1,00 | -0,50 % | €1,00 | €1,00 | €1,00 | 5 |
| 2026-08-20 | €1,00 | +0,50 % | €1,00 | €1,00 | €1,00 | 8 |
| 2026-08-19 | €1,00 | +2,58 % | €1,00 | €1,00 | €1,00 | 6,77K |
| 2026-08-18 | €0,97 | 0,00 % | €0,97 | €0,97 | €0,97 | 1,54K |
| 2026-08-17 | €0,97 | 0,00 % | €0,97 | €0,97 | €0,97 | 904 |
| 2026-08-14 | €0,97 | -2,51 % | €1,00 | €1,00 | €0,97 | 2,73K |
| 2026-08-13 | €1,00 | -0,50 % | €1,00 | €1,00 | €1,00 | 45 |
| 2026-08-12 | €1,00 | +3,09 % | €1,00 | €1,00 | €1,00 | 22 |
| 2026-08-11 | €0,97 | 0,00 % | €0,97 | €0,97 | €0,97 | 0 |
| 2026-08-10 | €0,97 | 0,00 % | €0,97 | €0,97 | €0,97 | 194 |
| 2026-08-07 | €0,97 | 0,00 % | €0,97 | €0,97 | €0,97 | 0 |
| 2026-08-06 | €0,97 | 0,00 % | €0,97 | €0,97 | €0,97 | 10 |
| 2026-08-05 | €0,97 | -1,02 % | €0,97 | €0,97 | €0,97 | 102 |
| 2026-08-04 | €0,98 | -2,00 % | €1,00 | €1,00 | €0,98 | 117 |
| 2026-08-03 | €1,00 | +1,01 % | €0,99 | €1,00 | €0,99 | 104 |
| 2026-07-31 | €0,99 | 0,00 % | €0,97 | €0,99 | €0,97 | 3,75K |
| 2026-07-30 | €0,99 | +3,13 % | €0,99 | €0,99 | €0,99 | 735 |
| 2026-07-29 | €0,96 | +0,52 % | €0,99 | €0,99 | €0,96 | 18 |
| 2026-07-28 | €0,95 | -1,04 % | €0,95 | €0,95 | €0,95 | 3,65K |
| 2026-07-27 | €0,96 | -3,02 % | €1,00 | €1,00 | €0,96 | 456 |
| 2026-07-24 | €1,00 | +3,11 % | €1,00 | €1,00 | €1,00 | 236 |
| 2026-07-23 | €0,96 | -0,52 % | €0,96 | €0,96 | €0,96 | 50 |
| 2026-07-22 | €0,97 | 0,00 % | €0,97 | €0,97 | €0,97 | 2,79K |
| 2026-07-21 | €0,97 | 0,00 % | €0,97 | €0,97 | €0,97 | 0 |
| 2026-07-20 | €0,97 | 0,00 % | €0,97 | €0,97 | €0,97 | 40 |
| 2026-07-17 | €0,97 | +0,52 % | €0,97 | €0,97 | €0,97 | 6,27K |
| 2026-07-16 | €0,96 | -1,53 % | €0,96 | €0,96 | €0,96 | 44 |
| 2026-07-15 | €0,98 | +1,03 % | €0,98 | €0,98 | €0,98 | 1,00K |
| 2026-07-14 | €0,97 | 0,00 % | €0,97 | €0,97 | €0,97 | 2,00K |
| 2026-07-13 | €0,97 | +0,52 % | €0,98 | €0,98 | €0,97 | 2,03K |
| 2026-07-10 | €0,96 | -2,53 % | €0,96 | €0,96 | €0,96 | 57 |
| 2026-07-09 | €0,99 | 0,00 % | €0,99 | €0,99 | €0,99 | 0 |
| 2026-07-08 | €0,99 | +3,13 % | €0,99 | €0,99 | €0,99 | 85 |
| 2026-07-07 | €0,96 | 0,00 % | €0,96 | €0,96 | €0,96 | 0 |
| 2026-07-06 | €0,96 | 0,00 % | €1,00 | €1,00 | €0,96 | 6,42K |
| 2026-07-03 | €0,96 | -1,03 % | €0,96 | €0,96 | €0,96 | 122 |
| 2026-07-02 | €0,97 | +0,52 % | €0,98 | €0,98 | €0,97 | 434 |
| 2026-07-01 | €0,96 | -1,03 % | €1,00 | €1,00 | €0,96 | 3,60K |
| 2026-06-30 | €0,98 | 0,00 % | €0,98 | €0,98 | €0,98 | 390 |
| 2026-06-29 | €0,98 | 0,00 % | €0,98 | €0,98 | €0,98 | 5 |
| 2026-06-26 | €0,98 | 0,00 % | €0,98 | €0,98 | €0,98 | 3,00K |
| 2026-06-25 | €0,98 | +1,56 % | €0,98 | €0,98 | €0,98 | 3,00K |
| 2026-06-24 | €0,96 | 0,00 % | €0,96 | €0,96 | €0,96 | 50 |
| 2026-06-23 | €0,96 | -4,00 % | €0,95 | €0,96 | €0,95 | 10,03K |
| 2026-06-22 | €1,00 | 0,00 % | €0,95 | €1,00 | €0,95 | 10,01K |
| 2026-06-19 | €1,00 | +4,71 % | €1,00 | €1,00 | €1,00 | 5,00K |
| 2026-06-18 | €0,95 | 0,00 % | €0,95 | €0,95 | €0,95 | 110 |
| 2026-06-17 | €0,95 | 0,00 % | €0,95 | €0,95 | €0,95 | 0 |
| 2026-06-16 | €0,95 | 0,00 % | €0,95 | €0,95 | €0,95 | 0 |
| 2026-06-15 | €0,95 | -4,50 % | €0,95 | €0,95 | €0,95 | 30 |
| 2026-06-12 | €1,00 | +4,71 % | €1,00 | €1,00 | €1,00 | 3,00K |
| 2026-06-11 | €0,95 | -4,50 % | €0,95 | €0,95 | €0,95 | 50 |
| 2026-06-10 | €1,00 | +4,71 % | €1,00 | €1,00 | €1,00 | 401 |
| 2026-06-09 | €0,95 | 0,00 % | €0,95 | €0,95 | €0,95 | 0 |
| 2026-06-08 | €0,95 | -1,04 % | €0,95 | €0,95 | €0,95 | 50 |
| 2026-06-05 | €0,96 | +0,52 % | €0,96 | €0,96 | €0,96 | 572 |
| 2026-06-04 | €0,96 | +0,52 % | €0,96 | €0,96 | €0,96 | 34 |
| 2026-06-03 | €0,95 | 0,00 % | €0,95 | €0,95 | €0,95 | 0 |
| 2026-06-02 | €0,95 | -4,50 % | €1,00 | €1,00 | €0,95 | 272 |
| 2026-06-01 | €1,00 | 0,00 % | €1,00 | €1,00 | €1,00 | 0 |
| 2026-05-29 | €1,00 | 0,00 % | €1,00 | €1,00 | €1,00 | 26 |