Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺2,77 | 0,00 % | ₺2,79 | ₺2,95 | ₺2,77 | 5,13M |
| 2026-09-29 | ₺2,77 | -2,12 % | ₺2,82 | ₺2,85 | ₺2,76 | 1,38M |
| 2026-09-28 | ₺2,83 | -2,41 % | ₺2,90 | ₺2,90 | ₺2,78 | 1,95M |
| 2026-09-25 | ₺2,90 | +3,20 % | ₺2,81 | ₺2,91 | ₺2,81 | 1,64M |
| 2026-09-24 | ₺2,81 | -6,02 % | ₺3,03 | ₺3,03 | ₺2,81 | 2,22M |
| 2026-09-23 | ₺2,99 | +1,70 % | ₺3,00 | ₺3,16 | ₺2,94 | 10,70M |
| 2026-09-22 | ₺2,94 | +9,70 % | ₺2,70 | ₺2,94 | ₺2,65 | 13,60M |
| 2026-09-21 | ₺2,68 | -4,96 % | ₺2,87 | ₺2,87 | ₺2,58 | 5,87M |
| 2026-09-18 | ₺2,82 | -5,69 % | ₺2,99 | ₺3,00 | ₺2,73 | 5,22M |
| 2026-09-17 | ₺2,99 | -3,55 % | ₺2,99 | ₺3,12 | ₺2,95 | 5,04M |
| 2026-09-16 | ₺3,10 | -7,46 % | ₺3,38 | ₺3,38 | ₺3,02 | 6,18M |
| 2026-09-15 | ₺3,35 | -1,76 % | ₺3,41 | ₺3,46 | ₺3,33 | 2,66M |
| 2026-09-14 | ₺3,41 | -3,40 % | ₺3,54 | ₺3,54 | ₺3,41 | 3,15M |
| 2026-09-11 | ₺3,53 | -3,29 % | ₺3,64 | ₺3,65 | ₺3,52 | 4,66M |
| 2026-09-10 | ₺3,65 | +0,27 % | ₺3,64 | ₺3,69 | ₺3,62 | 4,11M |
| 2026-09-09 | ₺3,64 | -0,27 % | ₺3,66 | ₺3,71 | ₺3,62 | 4,04M |
| 2026-09-08 | ₺3,65 | +2,24 % | ₺3,58 | ₺3,66 | ₺3,56 | 2,32M |
| 2026-09-07 | ₺3,57 | 0,00 % | ₺3,57 | ₺3,60 | ₺3,54 | 2,33M |
| 2026-09-04 | ₺3,57 | 0,00 % | ₺3,58 | ₺3,60 | ₺3,51 | 2,90M |
| 2026-09-03 | ₺3,57 | -3,77 % | ₺3,73 | ₺3,74 | ₺3,57 | 3,03M |
| 2026-09-02 | ₺3,71 | -2,62 % | ₺3,79 | ₺3,79 | ₺3,67 | 2,38M |
| 2026-09-01 | ₺3,81 | -0,26 % | ₺3,85 | ₺3,86 | ₺3,75 | 2,70M |
| 2026-08-31 | ₺3,82 | +0,79 % | ₺3,77 | ₺3,84 | ₺3,68 | 4,46M |
| 2026-08-28 | ₺3,79 | +0,53 % | ₺3,78 | ₺3,81 | ₺3,75 | 1,73M |
| 2026-08-27 | ₺3,77 | -1,57 % | ₺3,83 | ₺3,83 | ₺3,77 | 2,67M |
| 2026-08-26 | ₺3,83 | +1,59 % | ₺3,78 | ₺3,87 | ₺3,76 | 3,60M |
| 2026-08-25 | ₺3,77 | -0,26 % | ₺3,79 | ₺3,81 | ₺3,75 | 2,33M |
| 2026-08-24 | ₺3,78 | +1,34 % | ₺3,76 | ₺3,83 | ₺3,76 | 3,74M |
| 2026-08-21 | ₺3,73 | +0,81 % | ₺3,69 | ₺3,76 | ₺3,69 | 2,38M |
| 2026-08-20 | ₺3,70 | +0,54 % | ₺3,70 | ₺3,78 | ₺3,67 | 5,11M |
| 2026-08-19 | ₺3,68 | -2,90 % | ₺3,80 | ₺3,81 | ₺3,67 | 7,25M |
| 2026-08-18 | ₺3,79 | -1,30 % | ₺3,84 | ₺3,86 | ₺3,71 | 2,41M |
| 2026-08-17 | ₺3,84 | -2,29 % | ₺3,93 | ₺3,93 | ₺3,84 | 2,20M |
| 2026-08-14 | ₺3,93 | +2,61 % | ₺3,83 | ₺3,94 | ₺3,83 | 2,21M |
| 2026-08-13 | ₺3,83 | +0,26 % | ₺3,82 | ₺3,85 | ₺3,82 | 1,50M |
| 2026-08-12 | ₺3,82 | -1,29 % | ₺3,87 | ₺3,91 | ₺3,81 | 3,76M |
| 2026-08-11 | ₺3,87 | -0,51 % | ₺3,89 | ₺3,91 | ₺3,82 | 1,66M |
| 2026-08-10 | ₺3,89 | -2,51 % | ₺3,99 | ₺4,05 | ₺3,85 | 2,67M |
| 2026-08-07 | ₺3,99 | +1,01 % | ₺3,97 | ₺4,00 | ₺3,93 | 2,22M |
| 2026-08-06 | ₺3,95 | 0,00 % | ₺3,94 | ₺4,07 | ₺3,93 | 3,41M |
| 2026-08-05 | ₺3,95 | +0,51 % | ₺3,91 | ₺3,97 | ₺3,86 | 2,38M |
| 2026-08-04 | ₺3,93 | +3,42 % | ₺3,80 | ₺3,93 | ₺3,78 | 3,20M |
| 2026-08-03 | ₺3,80 | -5,24 % | ₺4,10 | ₺4,10 | ₺3,76 | 8,15M |
| 2026-07-31 | ₺4,01 | -0,25 % | ₺4,04 | ₺4,06 | ₺3,95 | 2,92M |
| 2026-07-30 | ₺4,02 | +0,50 % | ₺3,94 | ₺4,04 | ₺3,94 | 3,26M |
| 2026-07-29 | ₺4,00 | -3,38 % | ₺4,15 | ₺4,16 | ₺4,00 | 3,26M |
| 2026-07-28 | ₺4,14 | -1,90 % | ₺4,23 | ₺4,29 | ₺4,12 | 3,23M |
| 2026-07-27 | ₺4,22 | -2,31 % | ₺4,37 | ₺4,37 | ₺4,22 | 3,40M |
| 2026-07-24 | ₺4,32 | -2,70 % | ₺4,45 | ₺4,45 | ₺4,31 | 3,64M |
| 2026-07-23 | ₺4,44 | -0,45 % | ₺4,46 | ₺4,50 | ₺4,43 | 3,10M |
| 2026-07-22 | ₺4,46 | -1,98 % | ₺4,58 | ₺4,58 | ₺4,46 | 3,59M |
| 2026-07-21 | ₺4,55 | +0,89 % | ₺4,52 | ₺4,75 | ₺4,42 | 7,80M |
| 2026-07-20 | ₺4,51 | +1,12 % | ₺4,53 | ₺4,56 | ₺4,46 | 3,63M |
| 2026-07-17 | ₺4,46 | -1,33 % | ₺4,51 | ₺4,54 | ₺4,42 | 4,19M |
| 2026-07-16 | ₺4,52 | -1,53 % | ₺4,62 | ₺4,65 | ₺4,48 | 9,61M |
| 2026-07-14 | ₺4,59 | -2,34 % | ₺4,71 | ₺4,75 | ₺4,56 | 7,25M |
| 2026-07-13 | ₺4,70 | +3,98 % | ₺4,56 | ₺4,89 | ₺4,45 | 19,78M |
| 2026-07-10 | ₺4,52 | +2,73 % | ₺4,36 | ₺4,52 | ₺4,36 | 3,20M |
| 2026-07-09 | ₺4,40 | -0,68 % | ₺4,40 | ₺4,46 | ₺4,36 | 2,69M |
| 2026-07-08 | ₺4,43 | -3,90 % | ₺4,59 | ₺4,60 | ₺4,43 | 3,34M |
| 2026-07-07 | ₺4,61 | +0,44 % | ₺4,60 | ₺4,65 | ₺4,56 | 3,18M |
| 2026-07-06 | ₺4,59 | -0,43 % | ₺4,63 | ₺4,71 | ₺4,55 | 3,53M |
| 2026-07-03 | ₺4,61 | 0,00 % | ₺4,65 | ₺4,67 | ₺4,61 | 2,06M |
| 2026-07-02 | ₺4,61 | -0,22 % | ₺4,64 | ₺4,70 | ₺4,57 | 3,37M |
| 2026-07-01 | ₺4,62 | +0,65 % | ₺4,62 | ₺4,66 | ₺4,58 | 3,19M |
| 2026-06-30 | ₺4,59 | -0,43 % | ₺4,64 | ₺4,67 | ₺4,58 | 4,00M |
| 2026-06-29 | ₺4,61 | -0,86 % | ₺4,68 | ₺4,70 | ₺4,61 | 2,71M |
| 2026-06-26 | ₺4,65 | -1,69 % | ₺4,74 | ₺4,76 | ₺4,63 | 3,50M |
| 2026-06-25 | ₺4,73 | -0,84 % | ₺4,80 | ₺4,84 | ₺4,71 | 5,77M |
| 2026-06-24 | ₺4,77 | -6,29 % | ₺5,14 | ₺5,24 | ₺4,77 | 15,49M |
| 2026-06-23 | ₺5,09 | +1,80 % | ₺5,00 | ₺5,15 | ₺4,97 | 9,60M |
| 2026-06-22 | ₺5,00 | +2,88 % | ₺4,90 | ₺5,07 | ₺4,86 | 11,24M |
| 2026-06-19 | ₺4,86 | -0,41 % | ₺4,89 | ₺4,93 | ₺4,82 | 4,35M |
| 2026-06-18 | ₺4,88 | +0,83 % | ₺4,85 | ₺4,95 | ₺4,84 | 2,75M |
| 2026-06-17 | ₺4,84 | -2,02 % | ₺4,98 | ₺4,98 | ₺4,83 | 2,85M |
| 2026-06-16 | ₺4,94 | -0,20 % | ₺4,95 | ₺5,03 | ₺4,89 | 5,38M |
| 2026-06-15 | ₺4,95 | +2,70 % | ₺4,87 | ₺5,08 | ₺4,87 | 10,95M |
| 2026-06-12 | ₺4,82 | +0,21 % | ₺4,86 | ₺4,92 | ₺4,70 | 6,41M |
| 2026-06-11 | ₺4,81 | -1,84 % | ₺4,89 | ₺4,95 | ₺4,78 | 4,30M |
| 2026-06-10 | ₺4,90 | -0,41 % | ₺4,95 | ₺5,01 | ₺4,89 | 3,66M |
| 2026-06-09 | ₺4,92 | -3,72 % | ₺5,11 | ₺5,16 | ₺4,86 | 6,33M |
| 2026-06-08 | ₺5,11 | +1,19 % | ₺5,05 | ₺5,32 | ₺5,03 | 11,80M |
| 2026-06-05 | ₺5,05 | +1,00 % | ₺5,06 | ₺5,15 | ₺5,00 | 8,07M |
| 2026-06-04 | ₺5,00 | +1,42 % | ₺4,96 | ₺5,10 | ₺4,89 | 8,57M |
| 2026-06-03 | ₺4,93 | -1,40 % | ₺4,96 | ₺5,05 | ₺4,93 | 4,81M |
| 2026-06-02 | ₺5,00 | -0,40 % | ₺5,02 | ₺5,07 | ₺4,98 | 7,00M |
| 2026-06-01 | ₺5,02 | +7,73 % | ₺4,69 | ₺5,12 | ₺4,69 | 23,15M |
| 2026-05-29 | ₺4,66 | 0,00 % | ₺4,66 | ₺4,66 | ₺4,66 | 0 |
| 2026-05-28 | ₺4,66 | 0,00 % | ₺4,66 | ₺4,66 | ₺4,66 | 0 |
| 2026-05-27 | ₺4,66 | 0,00 % | ₺4,66 | ₺4,66 | ₺4,66 | 0 |