Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺5,10 | +4,51 % | ₺4,97 | ₺5,18 | ₺4,87 | 2,61M |
| 2026-09-30 | ₺4,88 | -3,56 % | ₺5,07 | ₺5,11 | ₺4,83 | 1,86M |
| 2026-09-29 | ₺5,06 | -2,69 % | ₺5,20 | ₺5,23 | ₺5,04 | 2,43M |
| 2026-09-28 | ₺5,20 | -7,14 % | ₺5,47 | ₺5,53 | ₺5,04 | 3,94M |
| 2026-09-25 | ₺5,60 | -0,36 % | ₺5,70 | ₺5,70 | ₺5,56 | 1,63M |
| 2026-09-24 | ₺5,62 | -3,10 % | ₺5,81 | ₺6,01 | ₺5,62 | 3,58M |
| 2026-09-23 | ₺5,80 | -3,17 % | ₺5,94 | ₺6,11 | ₺5,80 | 2,99M |
| 2026-09-22 | ₺5,99 | -0,17 % | ₺6,00 | ₺6,20 | ₺5,80 | 4,83M |
| 2026-09-21 | ₺6,00 | -3,69 % | ₺5,89 | ₺6,18 | ₺5,62 | 5,28M |
| 2026-09-18 | ₺6,23 | -6,88 % | ₺6,67 | ₺6,74 | ₺6,17 | 4,90M |
| 2026-09-17 | ₺6,69 | -7,60 % | ₺7,29 | ₺7,55 | ₺6,62 | 9,06M |
| 2026-09-16 | ₺7,24 | -8,93 % | ₺8,05 | ₺8,05 | ₺7,16 | 6,16M |
| 2026-09-15 | ₺7,95 | +0,25 % | ₺7,93 | ₺8,06 | ₺7,91 | 2,88M |
| 2026-09-14 | ₺7,93 | -4,46 % | ₺8,29 | ₺8,30 | ₺7,88 | 4,67M |
| 2026-09-11 | ₺8,30 | -1,19 % | ₺8,32 | ₺8,51 | ₺8,20 | 5,70M |
| 2026-09-10 | ₺8,40 | +1,57 % | ₺8,36 | ₺8,47 | ₺8,23 | 3,66M |
| 2026-09-09 | ₺8,27 | +0,49 % | ₺8,19 | ₺8,39 | ₺8,19 | 4,02M |
| 2026-09-08 | ₺8,23 | -3,29 % | ₺8,67 | ₺8,67 | ₺7,99 | 7,53M |
| 2026-09-07 | ₺8,51 | +1,92 % | ₺8,40 | ₺8,60 | ₺8,34 | 5,62M |
| 2026-09-04 | ₺8,35 | +1,71 % | ₺8,20 | ₺8,37 | ₺8,10 | 4,24M |
| 2026-09-03 | ₺8,21 | +1,48 % | ₺8,11 | ₺8,29 | ₺8,00 | 4,95M |
| 2026-09-02 | ₺8,09 | +1,76 % | ₺7,95 | ₺8,23 | ₺7,82 | 5,99M |
| 2026-09-01 | ₺7,95 | 0,00 % | ₺7,99 | ₺8,04 | ₺7,70 | 3,92M |
| 2026-08-31 | ₺7,95 | -0,13 % | ₺7,96 | ₺8,20 | ₺7,88 | 4,53M |
| 2026-08-28 | ₺7,96 | +0,13 % | ₺8,00 | ₺8,04 | ₺7,94 | 3,23M |
| 2026-08-27 | ₺7,95 | -0,75 % | ₺8,03 | ₺8,07 | ₺7,93 | 2,06M |
| 2026-08-26 | ₺8,01 | +1,39 % | ₺7,92 | ₺8,32 | ₺7,91 | 4,16M |
| 2026-08-25 | ₺7,90 | -0,63 % | ₺8,00 | ₺8,10 | ₺7,87 | 3,72M |
| 2026-08-24 | ₺7,95 | +3,38 % | ₺7,71 | ₺8,35 | ₺7,71 | 7,15M |
| 2026-08-21 | ₺7,69 | -0,13 % | ₺7,79 | ₺7,79 | ₺7,66 | 2,90M |
| 2026-08-20 | ₺7,70 | +0,39 % | ₺7,74 | ₺7,79 | ₺7,62 | 2,46M |
| 2026-08-19 | ₺7,67 | +0,92 % | ₺7,58 | ₺7,71 | ₺7,54 | 3,00M |
| 2026-08-18 | ₺7,60 | -3,18 % | ₺7,80 | ₺7,80 | ₺7,60 | 3,23M |
| 2026-08-17 | ₺7,85 | 0,00 % | ₺7,87 | ₺7,95 | ₺7,83 | 1,94M |
| 2026-08-14 | ₺7,85 | +0,26 % | ₺7,84 | ₺7,94 | ₺7,82 | 1,72M |
| 2026-08-13 | ₺7,83 | +0,90 % | ₺7,91 | ₺7,94 | ₺7,77 | 2,25M |
| 2026-08-12 | ₺7,76 | +0,26 % | ₺7,78 | ₺7,94 | ₺7,70 | 2,10M |
| 2026-08-11 | ₺7,74 | -1,28 % | ₺7,84 | ₺8,03 | ₺7,74 | 2,65M |
| 2026-08-10 | ₺7,84 | -2,12 % | ₺8,09 | ₺8,12 | ₺7,83 | 3,16M |
| 2026-08-07 | ₺8,01 | +2,17 % | ₺7,84 | ₺8,16 | ₺7,84 | 4,67M |
| 2026-08-06 | ₺7,84 | -2,24 % | ₺8,00 | ₺8,17 | ₺7,84 | 3,49M |
| 2026-08-05 | ₺8,02 | -2,91 % | ₺8,14 | ₺8,27 | ₺7,91 | 8,50M |
| 2026-08-04 | ₺8,26 | +1,47 % | ₺8,15 | ₺8,35 | ₺8,15 | 2,49M |
| 2026-08-03 | ₺8,14 | +0,12 % | ₺8,24 | ₺8,30 | ₺8,10 | 2,82M |
| 2026-07-31 | ₺8,13 | +0,74 % | ₺8,10 | ₺8,21 | ₺8,01 | 4,31M |
| 2026-07-30 | ₺8,07 | -4,04 % | ₺8,42 | ₺8,48 | ₺8,05 | 4,85M |
| 2026-07-29 | ₺8,41 | -2,21 % | ₺8,61 | ₺8,70 | ₺8,41 | 4,17M |
| 2026-07-28 | ₺8,60 | +0,23 % | ₺8,61 | ₺8,73 | ₺8,56 | 4,10M |
| 2026-07-27 | ₺8,58 | -3,92 % | ₺9,02 | ₺9,10 | ₺8,57 | 4,32M |
| 2026-07-24 | ₺8,93 | -4,29 % | ₺9,23 | ₺9,44 | ₺8,91 | 4,64M |
| 2026-07-23 | ₺9,33 | +3,21 % | ₺9,13 | ₺9,89 | ₺9,01 | 11,63M |
| 2026-07-22 | ₺9,04 | +5,73 % | ₺8,62 | ₺9,17 | ₺8,56 | 14,14M |
| 2026-07-21 | ₺8,55 | -3,39 % | ₺8,88 | ₺8,93 | ₺8,53 | 6,22M |
| 2026-07-20 | ₺8,85 | +0,11 % | ₺8,86 | ₺8,91 | ₺8,70 | 3,72M |
| 2026-07-17 | ₺8,84 | -3,39 % | ₺9,15 | ₺9,26 | ₺8,76 | 4,60M |
| 2026-07-16 | ₺9,15 | +0,55 % | ₺9,20 | ₺9,30 | ₺9,12 | 3,19M |
| 2026-07-14 | ₺9,10 | +0,66 % | ₺9,10 | ₺9,25 | ₺8,95 | 5,23M |
| 2026-07-13 | ₺9,04 | -0,66 % | ₺9,20 | ₺9,35 | ₺8,85 | 7,52M |
| 2026-07-10 | ₺9,10 | +4,00 % | ₺8,79 | ₺9,16 | ₺8,76 | 3,82M |
| 2026-07-09 | ₺8,75 | -1,91 % | ₺9,01 | ₺9,07 | ₺8,75 | 5,15M |
| 2026-07-08 | ₺8,92 | -8,70 % | ₺9,77 | ₺9,79 | ₺8,91 | 13,89M |
| 2026-07-07 | ₺9,77 | -3,65 % | ₺10,01 | ₺10,11 | ₺9,67 | 7,35M |
| 2026-07-06 | ₺10,14 | +0,50 % | ₺10,21 | ₺10,40 | ₺10,06 | 10,68M |
| 2026-07-03 | ₺10,09 | +0,80 % | ₺10,02 | ₺10,60 | ₺9,98 | 17,33M |
| 2026-07-02 | ₺10,01 | +2,35 % | ₺9,80 | ₺10,47 | ₺9,77 | 16,95M |
| 2026-07-01 | ₺9,78 | +1,24 % | ₺9,69 | ₺9,98 | ₺9,63 | 11,80M |
| 2026-06-30 | ₺9,66 | -2,33 % | ₺9,91 | ₺10,26 | ₺9,66 | 15,29M |
| 2026-06-29 | ₺9,89 | -3,51 % | ₺10,25 | ₺10,30 | ₺9,74 | 12,64M |
| 2026-06-26 | ₺10,25 | -9,93 % | ₺11,44 | ₺11,49 | ₺10,25 | 33,78M |
| 2026-06-25 | ₺11,38 | +5,86 % | ₺10,70 | ₺11,50 | ₺10,70 | 31,34M |
| 2026-06-24 | ₺10,75 | -1,92 % | ₺10,96 | ₺11,37 | ₺10,75 | 29,86M |
| 2026-06-23 | ₺10,96 | -2,32 % | ₺11,07 | ₺11,65 | ₺10,65 | 53,36M |
| 2026-06-22 | ₺11,22 | +10,00 % | ₺10,27 | ₺11,22 | ₺10,15 | 46,17M |
| 2026-06-19 | ₺10,20 | +5,70 % | ₺9,60 | ₺10,36 | ₺9,54 | 26,01M |
| 2026-06-18 | ₺9,65 | +0,52 % | ₺9,57 | ₺10,00 | ₺9,54 | 12,96M |
| 2026-06-17 | ₺9,60 | +2,45 % | ₺9,40 | ₺9,82 | ₺9,30 | 10,97M |
| 2026-06-16 | ₺9,37 | +0,32 % | ₺9,34 | ₺9,58 | ₺9,30 | 6,90M |
| 2026-06-15 | ₺9,34 | +1,63 % | ₺9,35 | ₺9,50 | ₺9,23 | 6,70M |
| 2026-06-12 | ₺9,19 | -0,54 % | ₺9,39 | ₺9,48 | ₺9,17 | 6,97M |
| 2026-06-11 | ₺9,24 | -1,18 % | ₺9,40 | ₺9,57 | ₺9,11 | 12,00M |
| 2026-06-10 | ₺9,35 | -6,97 % | ₺10,10 | ₺10,11 | ₺9,34 | 11,32M |
| 2026-06-09 | ₺10,05 | +1,11 % | ₺9,94 | ₺10,55 | ₺9,86 | 19,54M |
| 2026-06-08 | ₺9,94 | +3,87 % | ₺9,57 | ₺10,17 | ₺9,44 | 10,80M |
| 2026-06-05 | ₺9,57 | -4,78 % | ₺10,07 | ₺10,18 | ₺9,42 | 10,88M |
| 2026-06-04 | ₺10,05 | -1,57 % | ₺10,28 | ₺10,42 | ₺9,92 | 10,96M |
| 2026-06-03 | ₺10,21 | -1,54 % | ₺10,49 | ₺10,96 | ₺10,18 | 19,73M |
| 2026-06-02 | ₺10,37 | -2,72 % | ₺10,60 | ₺10,99 | ₺10,23 | 24,68M |
| 2026-06-01 | ₺10,66 | +6,81 % | ₺10,13 | ₺10,97 | ₺10,13 | 26,44M |
| 2026-05-29 | ₺9,98 | 0,00 % | ₺9,98 | ₺9,98 | ₺9,98 | 0 |
| 2026-05-28 | ₺9,98 | 0,00 % | ₺9,98 | ₺9,98 | ₺9,98 | 0 |