Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €6,10 | 0,00 % | €6,10 | €6,10 | €6,10 | 228 |
| 2026-09-29 | €6,10 | +1,67 % | €6,10 | €6,10 | €6,10 | 17 |
| 2026-09-28 | €6,00 | -1,64 % | €6,00 | €6,00 | €6,00 | 879 |
| 2026-09-25 | €6,10 | -0,81 % | €6,05 | €6,10 | €6,05 | 1,99K |
| 2026-09-24 | €6,15 | 0,00 % | €6,15 | €6,15 | €6,15 | 491 |
| 2026-09-23 | €6,15 | 0,00 % | €6,15 | €6,15 | €6,15 | 3,22K |
| 2026-09-22 | €6,15 | +2,50 % | €6,15 | €6,15 | €6,15 | 630 |
| 2026-09-21 | €6,00 | 0,00 % | €6,00 | €6,00 | €6,00 | 10 |
| 2026-09-18 | €6,00 | -2,44 % | €6,00 | €6,00 | €6,00 | 28 |
| 2026-09-17 | €6,15 | 0,00 % | €6,15 | €6,15 | €6,15 | 3,00K |
| 2026-09-16 | €6,15 | +0,82 % | €6,10 | €6,15 | €6,10 | 8,81K |
| 2026-09-15 | €6,10 | +2,52 % | €6,10 | €6,10 | €6,10 | 1,62K |
| 2026-09-14 | €5,95 | 0,00 % | €6,05 | €6,05 | €5,95 | 1,83K |
| 2026-09-11 | €5,95 | 0,00 % | €5,95 | €5,95 | €5,95 | 30 |
| 2026-09-10 | €5,95 | 0,00 % | €5,95 | €5,95 | €5,95 | 55 |
| 2026-09-09 | €5,95 | -2,46 % | €6,10 | €6,10 | €5,95 | 205 |
| 2026-09-08 | €6,10 | 0,00 % | €6,10 | €6,10 | €6,10 | 503 |
| 2026-09-07 | €6,10 | +3,39 % | €5,90 | €6,10 | €5,90 | 10,08K |
| 2026-09-04 | €5,90 | +145,83 % | €5,90 | €5,90 | €5,90 | 11,53K |
| 2026-09-03 | €2,40 | 0,00 % | €2,40 | €2,40 | €2,40 | 0 |
| 2026-09-02 | €2,40 | 0,00 % | €2,40 | €2,40 | €2,40 | 0 |
| 2026-09-01 | €2,40 | 0,00 % | €2,40 | €2,40 | €2,40 | 0 |
| 2026-08-31 | €2,40 | 0,00 % | €2,40 | €2,40 | €2,40 | 0 |
| 2026-08-28 | €2,40 | 0,00 % | €2,40 | €2,40 | €2,40 | 0 |
| 2026-08-27 | €2,40 | 0,00 % | €2,40 | €2,40 | €2,40 | 0 |
| 2026-08-26 | €2,40 | 0,00 % | €2,40 | €2,40 | €2,40 | 25 |
| 2026-08-25 | €2,40 | +1,69 % | €2,40 | €2,40 | €2,40 | 53 |
| 2026-08-24 | €2,36 | 0,00 % | €2,36 | €2,36 | €2,36 | 0 |
| 2026-08-21 | €2,36 | -15,11 % | €2,80 | €2,80 | €2,36 | 246 |
| 2026-08-20 | €2,78 | 0,00 % | €2,78 | €2,78 | €2,78 | 989 |
| 2026-08-19 | €2,78 | -1,42 % | €2,78 | €2,78 | €2,78 | 269 |
| 2026-08-18 | €2,82 | 0,00 % | €2,82 | €2,82 | €2,82 | 0 |
| 2026-08-17 | €2,82 | +10,16 % | €2,34 | €2,82 | €2,34 | 207 |
| 2026-08-14 | €2,56 | +6,67 % | €2,54 | €2,56 | €2,54 | 511 |
| 2026-08-13 | €2,40 | -13,67 % | €2,40 | €2,40 | €2,40 | 370 |
| 2026-08-12 | €2,78 | 0,00 % | €2,78 | €2,78 | €2,78 | 0 |
| 2026-08-11 | €2,78 | +15,83 % | €2,78 | €2,78 | €2,78 | 10 |
| 2026-08-10 | €2,40 | -2,44 % | €2,40 | €2,40 | €2,40 | 262 |
| 2026-08-07 | €2,46 | 0,00 % | €2,46 | €2,46 | €2,46 | 0 |
| 2026-08-06 | €2,46 | 0,00 % | €2,82 | €2,82 | €2,46 | 1,01K |
| 2026-08-05 | €2,46 | -12,77 % | €2,76 | €2,76 | €2,46 | 70 |
| 2026-08-04 | €2,82 | +28,18 % | €2,82 | €2,82 | €2,82 | 25 |
| 2026-08-03 | €2,20 | 0,00 % | €2,20 | €2,20 | €2,20 | 0 |
| 2026-07-31 | €2,20 | 0,00 % | €2,20 | €2,20 | €2,20 | 0 |
| 2026-07-30 | €2,20 | -15,38 % | €2,20 | €2,20 | €2,20 | 90 |
| 2026-07-29 | €2,60 | 0,00 % | €2,60 | €2,60 | €2,60 | 610 |
| 2026-07-28 | €2,60 | +8,33 % | €2,60 | €2,60 | €2,60 | 1,28K |
| 2026-07-27 | €2,40 | 0,00 % | €2,40 | €2,40 | €2,40 | 0 |
| 2026-07-24 | €2,40 | 0,00 % | €2,40 | €2,40 | €2,40 | 0 |
| 2026-07-23 | €2,40 | 0,00 % | €2,40 | €2,40 | €2,40 | 0 |
| 2026-07-22 | €2,40 | 0,00 % | €2,40 | €2,40 | €2,40 | 0 |
| 2026-07-21 | €2,40 | 0,00 % | €2,40 | €2,40 | €2,40 | 0 |
| 2026-07-20 | €2,40 | 0,00 % | €2,40 | €2,40 | €2,40 | 0 |
| 2026-07-17 | €2,40 | 0,00 % | €2,40 | €2,40 | €2,40 | 0 |
| 2026-07-16 | €2,40 | 0,00 % | €2,40 | €2,40 | €2,40 | 0 |
| 2026-07-15 | €2,40 | 0,00 % | €2,40 | €2,40 | €2,40 | 0 |
| 2026-07-14 | €2,40 | 0,00 % | €2,40 | €2,40 | €2,40 | 0 |
| 2026-07-13 | €2,40 | +0,84 % | €2,40 | €2,40 | €2,40 | 450 |
| 2026-07-10 | €2,38 | 0,00 % | €2,38 | €2,38 | €2,38 | 0 |
| 2026-07-09 | €2,38 | 0,00 % | €2,38 | €2,38 | €2,38 | 0 |
| 2026-07-08 | €2,38 | 0,00 % | €2,38 | €2,38 | €2,38 | 0 |
| 2026-07-07 | €2,38 | 0,00 % | €2,38 | €2,38 | €2,38 | 378 |
| 2026-07-06 | €2,38 | 0,00 % | €2,38 | €2,38 | €2,38 | 12 |
| 2026-07-03 | €2,38 | 0,00 % | €2,38 | €2,38 | €2,38 | 0 |
| 2026-07-02 | €2,38 | 0,00 % | €2,38 | €2,38 | €2,38 | 0 |
| 2026-07-01 | €2,38 | 0,00 % | €2,38 | €2,38 | €2,38 | 0 |
| 2026-06-30 | €2,38 | 0,00 % | €2,38 | €2,38 | €2,38 | 0 |
| 2026-06-29 | €2,38 | +15,53 % | €2,38 | €2,38 | €2,38 | 93 |
| 2026-06-26 | €2,06 | 0,00 % | €2,06 | €2,06 | €2,06 | 0 |
| 2026-06-25 | €2,06 | 0,00 % | €2,06 | €2,06 | €2,06 | 0 |
| 2026-06-24 | €2,06 | 0,00 % | €2,06 | €2,06 | €2,06 | 0 |
| 2026-06-23 | €2,06 | 0,00 % | €2,06 | €2,06 | €2,06 | 0 |
| 2026-06-22 | €2,06 | 0,00 % | €2,06 | €2,06 | €2,06 | 0 |
| 2026-06-19 | €2,06 | -13,45 % | €2,06 | €2,06 | €2,06 | 19 |
| 2026-06-18 | €2,38 | +8,18 % | €2,38 | €2,38 | €2,38 | 462 |
| 2026-06-17 | €2,20 | -7,56 % | €2,38 | €2,38 | €2,20 | 44 |
| 2026-06-16 | €2,38 | +15,53 % | €2,38 | €2,38 | €2,38 | 2 |
| 2026-06-15 | €2,06 | 0,00 % | €2,06 | €2,06 | €2,06 | 35 |
| 2026-06-12 | €2,06 | -5,50 % | €2,06 | €2,06 | €2,06 | 51 |
| 2026-06-11 | €2,18 | 0,00 % | €2,18 | €2,18 | €2,18 | 0 |
| 2026-06-10 | €2,18 | -14,84 % | €2,18 | €2,18 | €2,18 | 499 |
| 2026-06-09 | €2,56 | 0,00 % | €2,56 | €2,56 | €2,56 | 1,50K |
| 2026-06-08 | €2,56 | +0,79 % | €2,54 | €2,56 | €2,54 | 913 |
| 2026-06-05 | €2,54 | +4,96 % | €2,54 | €2,54 | €2,54 | 120 |
| 2026-06-04 | €2,42 | +5,22 % | €2,42 | €2,42 | €2,42 | 500 |
| 2026-06-03 | €2,30 | 0,00 % | €2,30 | €2,30 | €2,30 | 100 |
| 2026-06-02 | €2,30 | +5,50 % | €2,22 | €2,30 | €2,22 | 1,21K |
| 2026-06-01 | €2,18 | 0,00 % | €2,18 | €2,18 | €2,18 | 0 |
| 2026-05-29 | €2,18 | +5,83 % | €2,18 | €2,18 | €2,18 | 5,19K |
| 2026-05-28 | €2,06 | +11,35 % | €2,06 | €2,06 | €2,06 | 375 |