Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €6,64 | -0,90 % | €6,50 | €6,64 | €6,50 | 140 |
| 2026-09-30 | €6,70 | +3,40 % | €6,56 | €6,70 | €6,56 | 1,56K |
| 2026-09-29 | €6,48 | -2,11 % | €6,62 | €6,68 | €6,46 | 5,11K |
| 2026-09-28 | €6,62 | -0,90 % | €6,66 | €6,70 | €6,62 | 1,26K |
| 2026-09-25 | €6,68 | -0,60 % | €6,78 | €6,78 | €6,68 | 275 |
| 2026-09-24 | €6,72 | 0,00 % | €6,72 | €6,72 | €6,66 | 863 |
| 2026-09-23 | €6,72 | -1,18 % | €6,64 | €6,76 | €6,64 | 640 |
| 2026-09-22 | €6,80 | +1,49 % | €6,70 | €6,80 | €6,70 | 2,78K |
| 2026-09-21 | €6,70 | -1,47 % | €6,80 | €6,80 | €6,66 | 4,06K |
| 2026-09-18 | €6,80 | +0,29 % | €6,70 | €6,80 | €6,70 | 4,10K |
| 2026-09-17 | €6,78 | +0,30 % | €6,66 | €6,78 | €6,66 | 1,10K |
| 2026-09-16 | €6,76 | 0,00 % | €6,90 | €6,90 | €6,72 | 3,33K |
| 2026-09-15 | €6,76 | +1,20 % | €6,70 | €6,90 | €6,70 | 18,77K |
| 2026-09-14 | €6,68 | +0,60 % | €6,66 | €6,68 | €6,64 | 3,42K |
| 2026-09-11 | €6,64 | +0,61 % | €6,60 | €6,66 | €6,44 | 800 |
| 2026-09-10 | €6,60 | +1,23 % | €6,50 | €6,66 | €6,40 | 4,93K |
| 2026-09-09 | €6,52 | -0,61 % | €6,52 | €6,52 | €6,48 | 3,64K |
| 2026-09-08 | €6,56 | -0,61 % | €6,56 | €6,56 | €6,42 | 111 |
| 2026-09-07 | €6,60 | +0,61 % | €6,60 | €6,60 | €6,50 | 242 |
| 2026-09-04 | €6,56 | +2,50 % | €6,50 | €6,56 | €6,40 | 1,44K |
| 2026-09-03 | €6,40 | +0,95 % | €6,34 | €6,40 | €6,28 | 2,23K |
| 2026-09-02 | €6,34 | +1,28 % | €6,50 | €6,50 | €6,26 | 2,49K |
| 2026-09-01 | €6,26 | -4,57 % | €6,52 | €6,52 | €6,24 | 13,63K |
| 2026-08-31 | €6,56 | -1,50 % | €6,66 | €6,66 | €6,54 | 3,89K |
| 2026-08-28 | €6,66 | -1,19 % | €6,82 | €6,82 | €6,52 | 6,46K |
| 2026-08-27 | €6,74 | -0,88 % | €6,84 | €6,84 | €6,60 | 5,45K |
| 2026-08-26 | €6,80 | -0,58 % | €6,84 | €6,84 | €6,70 | 567 |
| 2026-08-25 | €6,84 | +1,18 % | €6,62 | €6,90 | €6,62 | 2,43K |
| 2026-08-24 | €6,76 | -1,74 % | €6,88 | €6,90 | €6,76 | 799 |
| 2026-08-21 | €6,88 | +0,58 % | €6,64 | €6,90 | €6,64 | 2,01K |
| 2026-08-20 | €6,84 | +0,59 % | €6,80 | €6,84 | €6,70 | 2,41K |
| 2026-08-19 | €6,80 | 0,00 % | €6,82 | €6,82 | €6,70 | 1,34K |
| 2026-08-18 | €6,80 | 0,00 % | €6,62 | €6,80 | €6,62 | 1,78K |
| 2026-08-17 | €6,80 | +0,89 % | €6,80 | €6,80 | €6,62 | 1,30K |
| 2026-08-14 | €6,74 | -0,30 % | €6,76 | €6,76 | €6,64 | 170 |
| 2026-08-13 | €6,76 | -1,17 % | €6,84 | €6,84 | €6,68 | 3,20K |
| 2026-08-12 | €6,84 | +0,29 % | €6,84 | €6,84 | €6,70 | 640 |
| 2026-08-11 | €6,82 | -0,58 % | €6,62 | €6,82 | €6,62 | 1,54K |
| 2026-08-10 | €6,86 | +1,48 % | €6,52 | €6,86 | €6,52 | 2,66K |
| 2026-08-07 | €6,76 | 0,00 % | €6,52 | €6,92 | €6,52 | 80 |
| 2026-08-06 | €6,76 | +0,60 % | €6,74 | €6,96 | €6,70 | 2,34K |
| 2026-08-05 | €6,72 | +0,60 % | €6,68 | €6,72 | €6,52 | 450 |
| 2026-08-04 | €6,68 | -1,18 % | €6,64 | €6,76 | €6,54 | 3,16K |
| 2026-08-03 | €6,76 | +0,60 % | €6,58 | €6,88 | €6,58 | 159 |
| 2026-07-31 | €6,72 | -0,59 % | €6,76 | €6,76 | €6,72 | 879 |
| 2026-07-30 | €6,76 | 0,00 % | €6,76 | €6,76 | €6,68 | 1,67K |
| 2026-07-29 | €6,76 | -3,15 % | €6,58 | €6,76 | €6,58 | 411 |
| 2026-07-28 | €6,98 | +3,56 % | €6,58 | €6,98 | €6,58 | 3,58K |
| 2026-07-27 | €6,74 | 0,00 % | €6,64 | €6,82 | €6,60 | 251 |
| 2026-07-24 | €6,74 | +0,30 % | €6,68 | €6,74 | €6,60 | 633 |
| 2026-07-23 | €6,72 | -3,72 % | €6,98 | €6,98 | €6,72 | 142 |
| 2026-07-22 | €6,98 | +3,25 % | €6,70 | €6,98 | €6,70 | 1,22K |
| 2026-07-21 | €6,76 | +0,30 % | €6,98 | €6,98 | €6,76 | 1,36K |
| 2026-07-20 | €6,74 | +0,60 % | €6,54 | €7,00 | €6,54 | 2,52K |
| 2026-07-17 | €6,70 | -3,74 % | €6,78 | €6,78 | €6,60 | 2,11K |
| 2026-07-16 | €6,96 | -0,29 % | €6,74 | €6,96 | €6,62 | 156 |
| 2026-07-15 | €6,98 | +2,95 % | €6,66 | €6,98 | €6,66 | 1,05K |
| 2026-07-14 | €6,78 | +0,89 % | €6,72 | €6,80 | €6,54 | 1,72K |
| 2026-07-13 | €6,72 | +1,20 % | €6,80 | €6,80 | €6,54 | 2,16K |
| 2026-07-10 | €6,64 | -0,60 % | €6,68 | €6,68 | €6,52 | 86 |
| 2026-07-09 | €6,68 | -1,47 % | €6,50 | €6,68 | €6,50 | 520 |
| 2026-07-08 | €6,78 | +0,59 % | €6,74 | €7,10 | €6,50 | 4,02K |
| 2026-07-07 | €6,74 | -2,03 % | €6,98 | €6,98 | €6,74 | 1,03K |
| 2026-07-06 | €6,88 | +0,29 % | €7,00 | €7,00 | €6,78 | 1,90K |
| 2026-07-03 | €6,86 | -3,38 % | €6,86 | €6,96 | €6,84 | 582 |
| 2026-07-02 | €7,10 | +1,43 % | €7,04 | €7,10 | €6,90 | 354 |
| 2026-07-01 | €7,00 | +1,74 % | €6,90 | €7,12 | €6,84 | 1,59K |
| 2026-06-30 | €6,88 | -0,86 % | €7,00 | €7,00 | €6,88 | 317 |
| 2026-06-29 | €6,94 | -1,70 % | €6,98 | €7,06 | €6,84 | 3,03K |
| 2026-06-26 | €7,06 | 0,00 % | €6,90 | €7,06 | €6,90 | 320 |
| 2026-06-25 | €7,06 | +0,86 % | €6,84 | €7,06 | €6,84 | 342 |
| 2026-06-24 | €7,00 | -1,41 % | €7,10 | €7,10 | €6,86 | 567 |
| 2026-06-23 | €7,10 | 0,00 % | €7,10 | €7,14 | €6,92 | 1,18K |
| 2026-06-22 | €7,10 | +3,50 % | €6,66 | €7,10 | €6,66 | 1,58K |
| 2026-06-19 | €6,86 | +0,88 % | €6,66 | €6,96 | €6,66 | 743 |
| 2026-06-18 | €6,80 | +1,49 % | €6,70 | €6,98 | €6,66 | 3,49K |
| 2026-06-17 | €6,70 | -4,29 % | €6,98 | €6,98 | €6,68 | 2,50K |
| 2026-06-16 | €7,00 | -1,41 % | €7,08 | €7,20 | €6,98 | 1,62K |
| 2026-06-15 | €7,10 | +2,01 % | €6,98 | €7,14 | €6,98 | 2,13K |
| 2026-06-12 | €6,96 | -2,79 % | €6,94 | €7,14 | €6,94 | 304 |
| 2026-06-11 | €7,16 | -0,28 % | €7,16 | €7,18 | €7,00 | 1,60K |
| 2026-06-10 | €7,18 | +0,56 % | €7,00 | €7,18 | €7,00 | 54 |
| 2026-06-09 | €7,14 | -1,38 % | €7,20 | €7,20 | €7,02 | 676 |
| 2026-06-08 | €7,24 | +3,13 % | €7,00 | €7,24 | €7,00 | 113 |
| 2026-06-05 | €7,02 | -2,23 % | €7,00 | €7,20 | €7,00 | 230 |
| 2026-06-04 | €7,18 | -1,10 % | €7,02 | €7,18 | €7,02 | 19 |
| 2026-06-03 | €7,26 | -0,55 % | €7,30 | €7,30 | €7,00 | 1,23K |
| 2026-06-02 | €7,30 | +0,27 % | €7,20 | €7,30 | €7,00 | 3,00K |
| 2026-06-01 | €7,28 | +0,28 % | €7,48 | €7,48 | €7,18 | 923 |
| 2026-05-29 | €7,26 | 0,00 % | €7,24 | €7,26 | €7,06 | 1,75K |