SPACSphere Acquisition Corp. Class A SSAC
NASDAQ · Vereinigte Staaten · Finanzen
$10,130,00 (0,00 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,13 | 0,00 % | $10,13 | $10,13 | $10,13 | 110,70K |
| 2026-09-30 | $10,13 | +0,10 % | $10,13 | $10,14 | $10,13 | 3,20K |
| 2026-09-29 | $10,12 | 0,00 % | $10,13 | $10,13 | $10,12 | 400 |
| 2026-09-28 | $10,12 | 0,00 % | $10,12 | $10,12 | $10,12 | 0 |
| 2026-09-25 | $10,12 | 0,00 % | $10,12 | $10,12 | $10,12 | 1,80K |
| 2026-09-24 | $10,12 | +0,10 % | $10,12 | $10,12 | $10,12 | 600 |
| 2026-09-23 | $10,11 | +0,10 % | $10,09 | $10,11 | $10,09 | 15,60K |
| 2026-09-22 | $10,10 | 0,00 % | $10,10 | $10,10 | $10,10 | 12,00K |
| 2026-09-21 | $10,10 | 0,00 % | $10,10 | $10,11 | $10,08 | 13,60K |
| 2026-09-18 | $10,10 | 0,00 % | $10,10 | $10,11 | $10,09 | 20,90K |
| 2026-09-17 | $10,10 | 0,00 % | $10,10 | $10,11 | $10,09 | 67,50K |
| 2026-09-16 | $10,10 | -0,10 % | $10,10 | $10,10 | $10,10 | 14,00K |
| 2026-09-15 | $10,11 | 0,00 % | $10,10 | $10,11 | $10,10 | 40,00K |
| 2026-09-14 | $10,11 | +0,10 % | $10,10 | $10,11 | $10,10 | 46,30K |
| 2026-09-11 | $10,10 | +0,10 % | $10,12 | $10,12 | $10,07 | 47,90K |
| 2026-09-10 | $10,09 | 0,00 % | $10,08 | $10,11 | $10,08 | 92,50K |
| 2026-09-09 | $10,09 | -0,10 % | $10,09 | $10,11 | $10,09 | 159,50K |
| 2026-09-08 | $10,10 | 0,00 % | $10,06 | $10,10 | $10,06 | 19,00K |
| 2026-09-04 | $10,10 | +0,10 % | $10,09 | $10,10 | $10,09 | 12,40K |
| 2026-09-03 | $10,09 | -0,10 % | $10,09 | $10,10 | $10,09 | 17,00K |
| 2026-09-02 | $10,10 | +0,20 % | $10,08 | $10,10 | $10,08 | 40,70K |
| 2026-09-01 | $10,08 | -0,10 % | $10,10 | $10,10 | $10,08 | 16,70K |
| 2026-08-31 | $10,09 | -0,10 % | $10,08 | $10,10 | $10,08 | 90,70K |
| 2026-08-28 | $10,10 | +0,20 % | $10,07 | $10,10 | $10,07 | 19,90K |
| 2026-08-27 | $10,08 | +0,10 % | $10,07 | $10,08 | $10,07 | 55,10K |
| 2026-08-26 | $10,07 | 0,00 % | $10,08 | $10,08 | $10,07 | 16,80K |
| 2026-08-25 | $10,07 | -0,20 % | $10,05 | $10,07 | $10,05 | 35,00K |
| 2026-08-24 | $10,09 | 0,00 % | $10,09 | $10,09 | $10,09 | 1,10K |
| 2026-08-21 | $10,09 | +0,10 % | $10,07 | $10,09 | $10,07 | 271,20K |
| 2026-08-20 | $10,08 | 0,00 % | $10,07 | $10,08 | $10,07 | 63,20K |
| 2026-08-19 | $10,08 | +0,10 % | $10,07 | $10,08 | $10,07 | 73,00K |
| 2026-08-18 | $10,07 | 0,00 % | $10,07 | $10,07 | $10,07 | 25,10K |
| 2026-08-17 | $10,07 | +0,10 % | $10,08 | $10,08 | $10,07 | 700 |
| 2026-08-14 | $10,06 | +0,10 % | $10,06 | $10,07 | $10,06 | 31,90K |
| 2026-08-13 | $10,05 | -0,10 % | $10,06 | $10,06 | $10,05 | 34,60K |
| 2026-08-12 | $10,06 | 0,00 % | $10,05 | $10,06 | $10,05 | 1,70K |
| 2026-08-11 | $10,06 | 0,00 % | $10,06 | $10,07 | $10,06 | 17,40K |
| 2026-08-10 | $10,06 | +0,20 % | $10,05 | $10,06 | $10,04 | 9,20K |
| 2026-08-07 | $10,04 | 0,00 % | $10,05 | $10,06 | $10,04 | 125,70K |
| 2026-08-06 | $10,04 | +0,10 % | $10,05 | $10,05 | $10,04 | 95,80K |
| 2026-08-05 | $10,03 | 0,00 % | $10,03 | $10,03 | $10,03 | 400 |
| 2026-08-04 | $10,03 | -0,10 % | $10,04 | $10,04 | $10,03 | 20,50K |
| 2026-08-03 | $10,04 | 0,00 % | $10,04 | $10,04 | $10,03 | 10,60K |
| 2026-07-31 | $10,04 | -0,10 % | $10,05 | $10,05 | $10,03 | 56,20K |
| 2026-07-30 | $10,05 | +0,10 % | $10,04 | $10,05 | $10,04 | 600 |
| 2026-07-29 | $10,04 | 0,00 % | $10,03 | $10,04 | $10,03 | 18,00K |
| 2026-07-28 | $10,04 | +0,20 % | $10,02 | $10,04 | $10,02 | 242,40K |
| 2026-07-27 | $10,02 | 0,00 % | $10,02 | $10,02 | $10,02 | 135,80K |
| 2026-07-24 | $10,02 | +0,10 % | $10,01 | $10,02 | $10,00 | 47,40K |
| 2026-07-23 | $10,01 | 0,00 % | $10,00 | $10,02 | $10,00 | 112,80K |
| 2026-07-22 | $10,01 | 0,00 % | $10,00 | $10,01 | $10,00 | 147,10K |
| 2026-07-21 | $10,01 | +0,10 % | $10,00 | $10,01 | $10,00 | 21,90K |
| 2026-07-20 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 500 |
| 2026-07-17 | $10,00 | 0,00 % | $9,99 | $10,01 | $9,99 | 596,50K |
| 2026-07-16 | $10,00 | +0,10 % | $10,00 | $10,00 | $10,00 | 9,90K |
| 2026-07-15 | $9,99 | -0,10 % | $9,99 | $9,99 | $9,99 | 200 |
| 2026-07-14 | $10,00 | -0,10 % | $10,00 | $10,00 | $9,99 | 21,10K |
| 2026-07-13 | $10,01 | 0,00 % | $10,01 | $10,01 | $10,01 | 100 |
| 2026-07-10 | $10,01 | 0,00 % | $10,01 | $10,01 | $10,01 | 0 |
| 2026-07-09 | $10,01 | 0,00 % | $10,01 | $10,01 | $10,01 | 400 |
| 2026-07-08 | $10,01 | +0,10 % | $10,00 | $10,01 | $10,00 | 40,50K |
| 2026-07-07 | $10,00 | 0,00 % | $10,00 | $10,00 | $9,99 | 56,30K |
| 2026-07-06 | $10,00 | +0,20 % | $9,99 | $10,00 | $9,99 | 21,70K |
| 2026-07-02 | $9,98 | -0,10 % | $9,99 | $9,99 | $9,98 | 21,90K |
| 2026-07-01 | $9,99 | +0,10 % | $9,98 | $9,99 | $9,98 | 43,70K |
| 2026-06-30 | $9,98 | 0,00 % | $9,99 | $9,99 | $9,97 | 281,90K |
| 2026-06-29 | $9,98 | 0,00 % | $9,98 | $9,99 | $9,98 | 71,50K |
| 2026-06-26 | $9,98 | 0,00 % | $9,99 | $9,99 | $9,98 | 500 |
| 2026-06-25 | $9,98 | +0,10 % | $9,99 | $9,99 | $9,98 | 65,40K |
| 2026-06-24 | $9,97 | -0,20 % | $10,00 | $10,00 | $9,97 | 407,60K |
| 2026-06-23 | $9,99 | -0,10 % | $10,00 | $10,01 | $9,99 | 249,50K |
| 2026-06-22 | $10,00 | 0,00 % | $9,99 | $10,00 | $9,99 | 62,20K |
| 2026-06-18 | $10,00 | 0,00 % | $10,00 | $10,01 | $9,99 | 28,40K |
| 2026-06-17 | $10,00 | +0,10 % | $10,00 | $10,01 | $9,99 | 97,70K |
| 2026-06-16 | $9,99 | 0,00 % | $10,00 | $10,00 | $9,99 | 61,30K |
| 2026-06-15 | $9,99 | -0,10 % | $10,00 | $10,00 | $9,99 | 1,70K |
| 2026-06-12 | $10,00 | +0,10 % | $9,99 | $10,00 | $9,99 | 10,10K |
| 2026-06-11 | $9,99 | 0,00 % | $9,99 | $9,99 | $9,99 | 1,00K |
| 2026-06-10 | $9,99 | -0,10 % | $9,99 | $10,00 | $9,99 | 416,60K |
| 2026-06-09 | $10,00 | 0,00 % | $10,00 | $10,00 | $9,99 | 1,80K |
| 2026-06-08 | $10,00 | 0,00 % | $9,99 | $10,00 | $9,99 | 72,40K |
| 2026-06-05 | $10,00 | +0,20 % | $9,99 | $10,00 | $9,98 | 142,50K |
| 2026-06-04 | $9,98 | 0,00 % | $9,99 | $10,00 | $9,98 | 111,20K |
| 2026-06-03 | $9,98 | -0,10 % | $9,99 | $10,00 | $9,98 | 128,30K |
| 2026-06-02 | $9,99 | 0,00 % | $9,99 | $10,00 | $9,98 | 521,90K |
| 2026-06-01 | $9,99 | +0,10 % | $9,99 | $10,00 | $9,98 | 2,16M |
| 2026-05-29 | $9,98 | +0,20 % | $9,98 | $9,98 | $9,98 | 5,10K |
| 2026-05-28 | $9,96 | +0,10 % | $9,96 | $9,96 | $9,96 | 200 |
| 2026-05-27 | $9,95 | -0,20 % | $9,97 | $9,97 | $9,95 | 2,40K |
| 2026-05-26 | $9,97 | +0,10 % | $9,97 | $9,97 | $9,95 | 210,50K |