Svas Biosana S.p.A. SVS
MIL · Italien · Gesundheitstechnologie
€8,000,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €8,00 | 0,00 % | €8,00 | €8,00 | €8,00 | 300 |
| 2026-09-30 | €8,00 | -0,25 % | €7,98 | €8,00 | €7,98 | 250 |
| 2026-09-29 | €8,02 | +2,30 % | €7,84 | €8,02 | €7,84 | 1,01K |
| 2026-09-28 | €7,84 | -2,49 % | €7,84 | €8,02 | €7,84 | 360 |
| 2026-09-25 | €8,04 | 0,00 % | €8,04 | €8,04 | €8,04 | 0 |
| 2026-09-24 | €8,04 | 0,00 % | €8,04 | €8,04 | €8,04 | 0 |
| 2026-09-23 | €8,04 | 0,00 % | €7,90 | €8,04 | €7,90 | 300 |
| 2026-09-22 | €8,04 | 0,00 % | €7,96 | €8,04 | €7,84 | 1,65K |
| 2026-09-21 | €8,04 | +0,75 % | €8,04 | €8,04 | €8,04 | 1,20K |
| 2026-09-18 | €7,98 | -0,75 % | €7,98 | €7,98 | €7,98 | 125 |
| 2026-09-17 | €8,04 | 0,00 % | €8,04 | €8,04 | €8,04 | 0 |
| 2026-09-16 | €8,04 | +2,81 % | €8,02 | €8,04 | €8,02 | 1,30K |
| 2026-09-15 | €7,82 | -2,01 % | €7,82 | €7,82 | €7,82 | 100 |
| 2026-09-14 | €7,98 | 0,00 % | €7,98 | €7,98 | €7,98 | 0 |
| 2026-09-11 | €7,98 | 0,00 % | €7,98 | €7,98 | €7,98 | 0 |
| 2026-09-10 | €7,98 | -0,50 % | €7,98 | €7,98 | €7,98 | 4,00K |
| 2026-09-09 | €8,02 | 0,00 % | €8,02 | €8,02 | €8,02 | 500 |
| 2026-09-08 | €8,02 | -0,74 % | €8,02 | €8,02 | €8,02 | 100 |
| 2026-09-07 | €8,08 | +1,25 % | €7,98 | €8,08 | €7,74 | 1,21K |
| 2026-09-04 | €7,98 | +1,79 % | €7,84 | €7,98 | €7,84 | 2,06K |
| 2026-09-03 | €7,84 | -0,76 % | €7,84 | €7,84 | €7,84 | 424 |
| 2026-09-02 | €7,90 | -1,25 % | €7,90 | €7,90 | €7,90 | 200 |
| 2026-09-01 | €8,00 | 0,00 % | €7,84 | €8,00 | €7,70 | 3,82K |
| 2026-08-31 | €8,00 | 0,00 % | €7,98 | €8,00 | €7,98 | 1,49K |
| 2026-08-28 | €8,00 | -4,08 % | €8,10 | €8,10 | €8,00 | 1,95K |
| 2026-08-27 | €8,34 | 0,00 % | €8,34 | €8,34 | €8,34 | 100 |
| 2026-08-26 | €8,34 | +1,21 % | €8,28 | €8,40 | €8,04 | 1,49K |
| 2026-08-25 | €8,24 | -0,24 % | €8,22 | €8,24 | €8,22 | 169 |
| 2026-08-24 | €8,26 | 0,00 % | €8,26 | €8,26 | €8,26 | 0 |
| 2026-08-21 | €8,26 | 0,00 % | €8,26 | €8,26 | €8,26 | 0 |
| 2026-08-20 | €8,26 | +0,73 % | €8,26 | €8,28 | €7,98 | 752 |
| 2026-08-19 | €8,20 | -2,15 % | €8,24 | €8,24 | €8,20 | 650 |
| 2026-08-18 | €8,38 | 0,00 % | €8,38 | €8,38 | €8,38 | 0 |
| 2026-08-17 | €8,38 | 0,00 % | €8,38 | €8,38 | €8,24 | 1,16K |
| 2026-08-14 | €8,38 | 0,00 % | €8,38 | €8,38 | €8,38 | 0 |
| 2026-08-13 | €8,38 | 0,00 % | €8,22 | €8,38 | €8,14 | 2,29K |
| 2026-08-12 | €8,38 | +1,21 % | €8,28 | €8,38 | €8,24 | 3,27K |
| 2026-08-11 | €8,28 | +0,24 % | €8,14 | €8,28 | €8,10 | 3,61K |
| 2026-08-10 | €8,26 | -0,72 % | €8,12 | €8,28 | €8,04 | 4,90K |
| 2026-08-07 | €8,32 | -1,19 % | €8,44 | €8,44 | €8,04 | 3,81K |
| 2026-08-06 | €8,42 | 0,00 % | €8,42 | €8,42 | €8,42 | 333 |
| 2026-08-05 | €8,42 | -0,24 % | €8,42 | €8,42 | €8,42 | 3 |
| 2026-08-04 | €8,44 | -1,63 % | €8,36 | €8,50 | €8,36 | 705 |
| 2026-08-03 | €8,58 | -2,28 % | €8,12 | €8,76 | €8,12 | 1,75K |
| 2026-07-31 | €8,78 | +1,15 % | €8,60 | €8,78 | €8,60 | 456 |
| 2026-07-30 | €8,68 | 0,00 % | €8,68 | €8,68 | €8,68 | 0 |
| 2026-07-29 | €8,68 | +0,70 % | €8,62 | €8,70 | €8,32 | 2,68K |
| 2026-07-28 | €8,62 | -1,15 % | €8,78 | €8,78 | €8,60 | 988 |
| 2026-07-27 | €8,72 | +2,59 % | €8,62 | €8,72 | €8,62 | 920 |
| 2026-07-24 | €8,50 | -1,85 % | €8,88 | €8,90 | €8,24 | 5,17K |
| 2026-07-23 | €8,66 | -5,87 % | €8,70 | €8,70 | €8,66 | 6,25K |
| 2026-07-22 | €9,20 | +5,50 % | €8,92 | €9,20 | €8,66 | 937 |
| 2026-07-21 | €8,72 | -3,75 % | €8,90 | €8,98 | €8,64 | 2,15K |
| 2026-07-20 | €9,06 | +0,89 % | €8,82 | €9,06 | €8,82 | 129 |
| 2026-07-17 | €8,98 | +2,05 % | €8,98 | €8,98 | €8,98 | 90 |
| 2026-07-16 | €8,80 | -2,22 % | €9,00 | €9,00 | €8,80 | 919 |
| 2026-07-15 | €9,00 | +2,27 % | €8,90 | €9,00 | €8,90 | 4,44K |
| 2026-07-14 | €8,80 | -0,23 % | €8,80 | €8,80 | €8,80 | 200 |
| 2026-07-13 | €8,82 | -0,90 % | €8,90 | €8,90 | €8,82 | 210 |
| 2026-07-10 | €8,90 | +0,68 % | €8,90 | €8,90 | €8,90 | 150 |
| 2026-07-09 | €8,84 | +0,23 % | €8,84 | €8,84 | €8,84 | 60 |
| 2026-07-08 | €8,82 | -1,78 % | €8,90 | €8,96 | €8,66 | 1,14K |
| 2026-07-07 | €8,98 | -2,81 % | €9,08 | €9,22 | €8,98 | 1,70K |
| 2026-07-06 | €9,24 | 0,00 % | €9,04 | €9,24 | €8,92 | 1,32K |
| 2026-07-03 | €9,24 | 0,00 % | €9,24 | €9,24 | €9,24 | 0 |
| 2026-07-02 | €9,24 | +2,44 % | €9,26 | €9,26 | €9,24 | 422 |
| 2026-07-01 | €9,02 | +0,22 % | €9,06 | €9,38 | €9,02 | 1,53K |
| 2026-06-30 | €9,00 | +0,22 % | €9,06 | €9,06 | €9,00 | 573 |
| 2026-06-29 | €8,98 | +2,05 % | €8,82 | €8,98 | €8,82 | 525 |
| 2026-06-26 | €8,80 | -2,87 % | €8,90 | €9,04 | €8,80 | 871 |
| 2026-06-25 | €9,06 | +0,22 % | €9,04 | €9,06 | €8,90 | 548 |
| 2026-06-24 | €9,04 | 0,00 % | €9,04 | €9,04 | €9,04 | 1,03K |
| 2026-06-23 | €9,04 | -2,38 % | €9,16 | €9,44 | €9,02 | 8,08K |
| 2026-06-22 | €9,26 | -1,49 % | €9,38 | €9,38 | €9,26 | 15,53K |
| 2026-06-19 | €9,40 | +0,21 % | €9,44 | €9,44 | €9,22 | 6,92K |
| 2026-06-18 | €9,38 | +1,96 % | €9,38 | €9,44 | €9,22 | 1,58K |
| 2026-06-17 | €9,20 | -1,50 % | €9,50 | €9,50 | €9,20 | 1,36K |
| 2026-06-16 | €9,34 | -0,64 % | €9,50 | €9,50 | €9,34 | 2,76K |
| 2026-06-15 | €9,40 | -0,42 % | €9,30 | €9,60 | €9,22 | 1,61K |
| 2026-06-12 | €9,44 | -3,08 % | €9,74 | €9,74 | €9,44 | 1,37K |
| 2026-06-11 | €9,74 | -0,20 % | €9,78 | €9,78 | €9,62 | 1,42K |
| 2026-06-10 | €9,76 | +2,95 % | €9,50 | €9,78 | €9,50 | 9,02K |
| 2026-06-09 | €9,48 | +1,28 % | €9,24 | €9,48 | €9,24 | 689 |
| 2026-06-08 | €9,36 | -0,21 % | €9,16 | €9,38 | €9,16 | 4,47K |
| 2026-06-05 | €9,38 | -1,05 % | €9,46 | €9,46 | €9,30 | 1,29K |
| 2026-06-04 | €9,48 | +1,72 % | €9,38 | €9,48 | €9,32 | 2,22K |
| 2026-06-03 | €9,32 | -0,64 % | €9,34 | €9,44 | €9,06 | 3,77K |
| 2026-06-02 | €9,38 | +0,43 % | €9,36 | €9,60 | €9,36 | 1,36K |
| 2026-06-01 | €9,34 | +2,86 % | €9,06 | €9,84 | €9,06 | 7,65K |
| 2026-05-29 | €9,08 | +0,67 % | €9,00 | €9,08 | €8,98 | 1,46K |