Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €11,25 | -3,02 % | €12,00 | €12,05 | €11,25 | 15,38K |
| 2026-09-30 | €11,60 | -2,93 % | €11,95 | €11,95 | €11,60 | 1,96K |
| 2026-09-29 | €11,95 | -1,24 % | €12,30 | €12,30 | €11,90 | 4,52K |
| 2026-09-28 | €12,10 | -2,02 % | €12,30 | €12,35 | €11,60 | 4,53K |
| 2026-09-25 | €12,35 | -1,20 % | €12,50 | €12,50 | €12,30 | 1,64K |
| 2026-09-24 | €12,50 | +3,31 % | €12,15 | €12,50 | €11,55 | 6,48K |
| 2026-09-23 | €12,10 | +7,56 % | €12,10 | €12,15 | €11,95 | 2,03K |
| 2026-09-22 | €11,25 | -8,91 % | €12,40 | €12,50 | €11,25 | 6,91K |
| 2026-09-21 | €12,35 | +9,29 % | €11,20 | €12,40 | €11,20 | 8,78K |
| 2026-09-18 | €11,30 | -5,83 % | €12,00 | €12,20 | €11,25 | 5,28K |
| 2026-09-17 | €12,00 | 0,00 % | €12,00 | €12,00 | €12,00 | 5,05K |
| 2026-09-16 | €12,00 | +4,35 % | €11,50 | €12,00 | €11,25 | 3,75K |
| 2026-09-15 | €11,50 | 0,00 % | €11,50 | €11,50 | €11,50 | 990 |
| 2026-09-14 | €11,50 | 0,00 % | €11,50 | €11,50 | €11,25 | 5,86K |
| 2026-09-11 | €11,50 | +0,88 % | €10,95 | €11,95 | €10,95 | 12,64K |
| 2026-09-10 | €11,40 | -2,15 % | €11,40 | €11,40 | €10,50 | 8,53K |
| 2026-09-09 | €11,65 | -0,85 % | €11,75 | €11,80 | €11,30 | 3,63K |
| 2026-09-08 | €11,75 | +8,80 % | €11,00 | €11,75 | €11,00 | 13,56K |
| 2026-09-07 | €10,80 | +0,93 % | €10,70 | €11,50 | €10,70 | 5,79K |
| 2026-09-04 | €10,70 | -2,73 % | €11,00 | €11,00 | €10,70 | 2,31K |
| 2026-09-03 | €11,00 | 0,00 % | €10,95 | €11,00 | €10,10 | 1,31K |
| 2026-09-02 | €11,00 | 0,00 % | €10,95 | €11,00 | €10,05 | 4,16K |
| 2026-09-01 | €11,00 | 0,00 % | €11,00 | €11,00 | €10,75 | 6,33K |
| 2026-08-31 | €11,00 | +10,00 % | €10,00 | €11,00 | €10,00 | 11,31K |
| 2026-08-28 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 3,11K |
| 2026-08-27 | €10,00 | 0,00 % | €9,50 | €10,00 | €9,50 | 1,51K |
| 2026-08-26 | €10,00 | +0,20 % | €10,00 | €10,00 | €9,76 | 2,20K |
| 2026-08-25 | €9,98 | +9,67 % | €9,10 | €10,00 | €9,10 | 2,88K |
| 2026-08-24 | €9,10 | +0,22 % | €9,08 | €9,10 | €9,08 | 500 |
| 2026-08-21 | €9,08 | -0,22 % | €8,52 | €9,08 | €8,32 | 100,97K |
| 2026-08-20 | €9,10 | 0,00 % | €9,10 | €9,10 | €8,30 | 520 |
| 2026-08-19 | €9,10 | +0,44 % | €9,48 | €9,48 | €9,10 | 16,55K |
| 2026-08-18 | €9,06 | +4,86 % | €9,00 | €9,10 | €8,70 | 1,29K |
| 2026-08-17 | €8,64 | +8,00 % | €8,40 | €8,64 | €8,40 | 705 |
| 2026-08-14 | €8,00 | +8,11 % | €7,50 | €8,14 | €7,50 | 2,96K |
| 2026-08-13 | €7,40 | -0,27 % | €7,44 | €7,50 | €7,30 | 820 |
| 2026-08-12 | €7,42 | +0,27 % | €7,42 | €7,42 | €7,00 | 2,40K |
| 2026-08-11 | €7,40 | +6,02 % | €7,20 | €7,40 | €6,98 | 8,81K |
| 2026-08-10 | €6,98 | -3,06 % | €6,98 | €7,20 | €6,98 | 64 |
| 2026-08-07 | €7,20 | +3,15 % | €7,20 | €7,20 | €6,98 | 917 |
| 2026-08-06 | €6,98 | -3,06 % | €7,16 | €7,16 | €6,98 | 321 |
| 2026-08-05 | €7,20 | 0,00 % | €7,20 | €7,20 | €6,98 | 1,21K |
| 2026-08-04 | €7,20 | 0,00 % | €7,20 | €7,20 | €7,20 | 0 |
| 2026-08-03 | €7,20 | 0,00 % | €7,20 | €7,20 | €7,20 | 70 |
| 2026-07-31 | €7,20 | 0,00 % | €7,10 | €7,20 | €7,10 | 1,08K |
| 2026-07-30 | €7,20 | 0,00 % | €6,98 | €7,20 | €6,98 | 633 |
| 2026-07-29 | €7,20 | 0,00 % | €7,20 | €7,20 | €7,20 | 736 |
| 2026-07-28 | €7,20 | +0,84 % | €7,14 | €7,20 | €7,14 | 279 |
| 2026-07-27 | €7,14 | +0,56 % | €7,20 | €7,20 | €7,14 | 5,12K |
| 2026-07-24 | €7,10 | +2,90 % | €7,10 | €7,10 | €7,10 | 1,50K |
| 2026-07-23 | €6,90 | -0,29 % | €6,90 | €6,90 | €6,90 | 7 |
| 2026-07-22 | €6,92 | +0,29 % | €7,20 | €7,20 | €6,92 | 165 |
| 2026-07-21 | €6,90 | -4,17 % | €7,20 | €7,20 | €6,84 | 811 |
| 2026-07-20 | €7,20 | 0,00 % | €7,20 | €7,20 | €7,20 | 42 |
| 2026-07-17 | €7,20 | 0,00 % | €7,20 | €7,20 | €7,20 | 10 |
| 2026-07-16 | €7,20 | 0,00 % | €7,20 | €7,20 | €7,20 | 30 |
| 2026-07-15 | €7,20 | -2,70 % | €7,34 | €7,34 | €6,72 | 938 |
| 2026-07-14 | €7,40 | 0,00 % | €7,38 | €7,40 | €7,38 | 4,06K |
| 2026-07-13 | €7,40 | +2,78 % | €7,10 | €7,40 | €7,10 | 1,45K |
| 2026-07-10 | €7,20 | +1,41 % | €7,10 | €7,20 | €7,10 | 30,34K |
| 2026-07-09 | €7,10 | -1,39 % | €7,20 | €7,20 | €7,10 | 22,19K |
| 2026-07-08 | €7,20 | +7,46 % | €7,00 | €7,20 | €7,00 | 19,33K |
| 2026-07-07 | €6,70 | -4,29 % | €6,70 | €7,00 | €6,70 | 2,66K |
| 2026-07-06 | €7,00 | -2,78 % | €7,20 | €7,20 | €7,00 | 339 |
| 2026-07-03 | €7,20 | +14,29 % | €6,82 | €7,20 | €6,02 | 4,84K |
| 2026-07-02 | €6,30 | -12,01 % | €6,30 | €6,30 | €6,30 | 3,23K |
| 2026-07-01 | €7,16 | -0,56 % | €7,20 | €7,20 | €7,16 | 173 |
| 2026-06-30 | €7,20 | 0,00 % | €7,20 | €7,20 | €7,20 | 8,52K |
| 2026-06-29 | €7,20 | +7,46 % | €6,70 | €7,36 | €6,50 | 3,83K |
| 2026-06-26 | €6,70 | +9,12 % | €5,74 | €6,70 | €5,74 | 101,57K |
| 2026-06-25 | €6,14 | -8,36 % | €6,70 | €6,70 | €6,06 | 1,69K |
| 2026-06-24 | €6,70 | 0,00 % | €6,70 | €6,70 | €6,70 | 2,04K |
| 2026-06-23 | €6,70 | 0,00 % | €6,70 | €6,70 | €6,70 | 0 |
| 2026-06-22 | €6,70 | 0,00 % | €6,70 | €6,70 | €6,70 | 10 |
| 2026-06-19 | €6,70 | +3,08 % | €6,70 | €6,70 | €6,70 | 2,50K |
| 2026-06-18 | €6,50 | +1,56 % | €6,70 | €6,70 | €6,40 | 4,39K |
| 2026-06-17 | €6,40 | -4,48 % | €6,68 | €6,70 | €6,40 | 2,26K |
| 2026-06-16 | €6,70 | 0,00 % | €6,68 | €6,70 | €6,26 | 26,19K |
| 2026-06-15 | €6,70 | +11,67 % | €6,10 | €7,00 | €6,10 | 13,09K |
| 2026-06-12 | €6,00 | +5,26 % | €5,70 | €6,00 | €5,70 | 510 |
| 2026-06-11 | €5,70 | -5,00 % | €5,86 | €5,86 | €5,70 | 879 |
| 2026-06-10 | €6,00 | +5,26 % | €5,70 | €6,00 | €5,70 | 4,00K |
| 2026-06-09 | €5,70 | -1,72 % | €5,70 | €5,70 | €5,70 | 7 |
| 2026-06-08 | €5,80 | +0,69 % | €5,52 | €5,80 | €5,52 | 1,28K |
| 2026-06-05 | €5,76 | +2,49 % | €5,64 | €5,76 | €5,64 | 4,03K |
| 2026-06-04 | €5,62 | -2,43 % | €5,76 | €5,76 | €5,50 | 201,99K |
| 2026-06-03 | €5,76 | -2,04 % | €5,60 | €6,00 | €5,60 | 40,65K |
| 2026-06-02 | €5,88 | -1,67 % | €6,00 | €6,00 | €5,48 | 558,96K |
| 2026-06-01 | €5,98 | +6,79 % | €5,98 | €5,98 | €5,62 | 1,74K |
| 2026-05-29 | €5,60 | -3,45 % | €6,00 | €6,00 | €5,46 | 2,95K |