Markt geschlossen· · GBp · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 22,50 | -19,64 % | GBp 25,50 | GBp 25,00 | GBp 20,00 | 41,76K |
| 2026-09-29 | GBp 28,00 | 0,00 % | GBp 28,00 | GBp 28,00 | GBp 28,00 | 0 |
| 2026-09-28 | GBp 28,00 | 0,00 % | GBp 28,00 | GBp 30,00 | GBp 26,00 | 2,72K |
| 2026-09-25 | GBp 28,00 | 0,00 % | GBp 28,00 | GBp 26,00 | GBp 26,00 | 22 |
| 2026-09-24 | GBp 28,00 | 0,00 % | GBp 28,00 | GBp 28,00 | GBp 28,00 | 0 |
| 2026-09-23 | GBp 28,00 | 0,00 % | GBp 28,00 | GBp 26,00 | GBp 26,00 | 31 |
| 2026-09-22 | GBp 28,00 | 0,00 % | GBp 28,00 | GBp 28,80 | GBp 28,80 | 400 |
| 2026-09-21 | GBp 28,00 | 0,00 % | GBp 28,00 | GBp 30,00 | GBp 30,00 | 56 |
| 2026-09-18 | GBp 28,00 | 0,00 % | GBp 28,00 | GBp 28,00 | GBp 28,00 | 0 |
| 2026-09-17 | GBp 28,00 | 0,00 % | GBp 28,00 | GBp 28,00 | GBp 28,00 | 0 |
| 2026-09-16 | GBp 28,00 | 0,00 % | GBp 28,00 | GBp 28,00 | GBp 28,00 | 0 |
| 2026-09-15 | GBp 28,00 | -3,45 % | GBp 29,00 | GBp 30,00 | GBp 28,00 | 21,96K |
| 2026-09-14 | GBp 29,00 | 0,00 % | GBp 29,00 | GBp 28,00 | GBp 28,00 | 0 |
| 2026-09-11 | GBp 29,00 | 0,00 % | GBp 29,00 | GBp 28,00 | GBp 28,00 | 338 |
| 2026-09-10 | GBp 29,00 | 0,00 % | GBp 29,00 | GBp 29,00 | GBp 29,00 | 0 |
| 2026-09-09 | GBp 29,00 | 0,00 % | GBp 29,00 | GBp 29,00 | GBp 29,00 | 0 |
| 2026-09-08 | GBp 29,00 | 0,00 % | GBp 29,00 | GBp 29,00 | GBp 29,00 | 0 |
| 2026-09-07 | GBp 29,00 | 0,00 % | GBp 29,00 | GBp 28,00 | GBp 28,00 | 5 |
| 2026-09-04 | GBp 29,00 | 0,00 % | GBp 29,00 | GBp 29,00 | GBp 29,00 | 0 |
| 2026-09-03 | GBp 29,00 | 0,00 % | GBp 29,00 | GBp 29,00 | GBp 29,00 | 0 |
| 2026-09-02 | GBp 29,00 | 0,00 % | GBp 29,00 | GBp 29,00 | GBp 29,00 | 0 |
| 2026-09-01 | GBp 29,00 | 0,00 % | GBp 29,00 | GBp 28,00 | GBp 28,00 | 115 |
| 2026-08-28 | GBp 29,00 | 0,00 % | GBp 31,50 | GBp 30,00 | GBp 30,00 | 3 |
| 2026-08-27 | GBp 29,00 | 0,00 % | GBp 29,00 | GBp 30,00 | GBp 28,00 | 89 |
| 2026-08-26 | GBp 29,00 | 0,00 % | GBp 29,00 | GBp 30,00 | GBp 30,00 | 19 |
| 2026-08-25 | GBp 29,00 | 0,00 % | GBp 29,00 | GBp 29,00 | GBp 29,00 | 0 |
| 2026-08-24 | GBp 29,00 | 0,00 % | GBp 29,00 | GBp 29,00 | GBp 29,00 | 0 |
| 2026-08-21 | GBp 29,00 | 0,00 % | GBp 29,00 | GBp 28,00 | GBp 28,00 | 6,83K |
| 2026-08-20 | GBp 29,00 | 0,00 % | GBp 29,00 | GBp 28,88 | GBp 28,00 | 14,90K |
| 2026-08-19 | GBp 29,00 | 0,00 % | GBp 29,00 | GBp 29,00 | GBp 29,00 | 0 |
| 2026-08-18 | GBp 29,00 | 0,00 % | GBp 29,00 | GBp 29,00 | GBp 29,00 | 0 |
| 2026-08-17 | GBp 29,00 | 0,00 % | GBp 29,00 | GBp 29,00 | GBp 29,00 | 0 |
| 2026-08-14 | GBp 29,00 | 0,00 % | GBp 29,00 | GBp 28,00 | GBp 28,00 | 6 |
| 2026-08-13 | GBp 29,00 | 0,00 % | GBp 29,00 | GBp 29,00 | GBp 29,00 | 0 |
| 2026-08-12 | GBp 29,00 | 0,00 % | GBp 29,00 | GBp 29,00 | GBp 29,00 | 0 |
| 2026-08-11 | GBp 29,00 | 0,00 % | GBp 31,50 | GBp 29,00 | GBp 29,00 | 2,49K |
| 2026-08-10 | GBp 29,00 | 0,00 % | GBp 29,00 | GBp 29,45 | GBp 29,45 | 1,77K |
| 2026-08-07 | GBp 29,00 | 0,00 % | GBp 29,00 | GBp 30,00 | GBp 28,00 | 1,96K |
| 2026-08-06 | GBp 29,00 | 0,00 % | GBp 29,00 | GBp 30,00 | GBp 30,00 | 40 |
| 2026-08-05 | GBp 29,00 | 0,00 % | GBp 29,00 | GBp 30,00 | GBp 30,00 | 53 |
| 2026-08-04 | GBp 29,00 | 0,00 % | GBp 29,00 | GBp 30,00 | GBp 30,00 | 258 |
| 2026-08-03 | GBp 29,00 | 0,00 % | GBp 29,00 | GBp 30,00 | GBp 30,00 | 100 |
| 2026-07-31 | GBp 29,00 | 0,00 % | GBp 29,00 | GBp 29,45 | GBp 29,00 | 321 |
| 2026-07-30 | GBp 29,00 | 0,00 % | GBp 29,00 | GBp 29,00 | GBp 29,00 | 6,20K |
| 2026-07-29 | GBp 29,00 | 0,00 % | GBp 29,00 | GBp 29,00 | GBp 29,00 | 0 |
| 2026-07-28 | GBp 29,00 | 0,00 % | GBp 29,00 | GBp 28,00 | GBp 28,00 | 10 |
| 2026-07-27 | GBp 29,00 | 0,00 % | GBp 29,00 | GBp 29,00 | GBp 29,00 | 0 |
| 2026-07-24 | GBp 29,00 | 0,00 % | GBp 29,00 | GBp 29,00 | GBp 29,00 | 2,50K |
| 2026-07-23 | GBp 29,00 | 0,00 % | GBp 29,00 | GBp 29,00 | GBp 29,00 | 0 |
| 2026-07-22 | GBp 29,00 | 0,00 % | GBp 29,00 | GBp 29,00 | GBp 29,00 | 0 |
| 2026-07-21 | GBp 29,00 | 0,00 % | GBp 29,00 | GBp 29,00 | GBp 29,00 | 0 |
| 2026-07-20 | GBp 29,00 | 0,00 % | GBp 31,50 | GBp 29,50 | GBp 29,50 | 6,59K |
| 2026-07-17 | GBp 29,00 | 0,00 % | GBp 29,00 | GBp 29,00 | GBp 29,00 | 0 |
| 2026-07-16 | GBp 29,00 | +3,57 % | GBp 29,00 | GBp 29,00 | GBp 29,00 | 0 |
| 2026-07-15 | GBp 28,00 | 0,00 % | GBp 28,00 | GBp 28,00 | GBp 28,00 | 0 |
| 2026-07-14 | GBp 28,00 | 0,00 % | GBp 28,00 | GBp 28,00 | GBp 28,00 | 0 |
| 2026-07-13 | GBp 28,00 | 0,00 % | GBp 28,00 | GBp 30,00 | GBp 30,00 | 1 |
| 2026-07-10 | GBp 28,00 | 0,00 % | GBp 28,00 | GBp 28,00 | GBp 28,00 | 0 |
| 2026-07-09 | GBp 28,00 | 0,00 % | GBp 28,00 | GBp 30,00 | GBp 26,00 | 14 |
| 2026-07-08 | GBp 28,00 | 0,00 % | GBp 28,00 | GBp 28,00 | GBp 28,00 | 0 |
| 2026-07-07 | GBp 28,00 | 0,00 % | GBp 28,00 | GBp 28,00 | GBp 28,00 | 0 |
| 2026-07-06 | GBp 28,00 | 0,00 % | GBp 28,00 | GBp 30,00 | GBp 30,00 | 15,99K |
| 2026-07-03 | GBp 28,00 | 0,00 % | GBp 28,00 | GBp 28,00 | GBp 28,00 | 0 |
| 2026-07-02 | GBp 28,00 | 0,00 % | GBp 28,00 | GBp 30,00 | GBp 26,86 | 11,20K |
| 2026-07-01 | GBp 28,00 | 0,00 % | GBp 28,00 | GBp 29,45 | GBp 26,00 | 138 |
| 2026-06-30 | GBp 28,00 | 0,00 % | GBp 28,00 | GBp 26,86 | GBp 26,86 | 2,28K |
| 2026-06-29 | GBp 28,00 | 0,00 % | GBp 28,00 | GBp 30,00 | GBp 30,00 | 125 |
| 2026-06-26 | GBp 28,00 | 0,00 % | GBp 29,50 | GBp 30,00 | GBp 30,00 | 4 |
| 2026-06-25 | GBp 28,00 | 0,00 % | GBp 29,50 | GBp 29,45 | GBp 29,45 | 1,77K |
| 2026-06-24 | GBp 28,00 | 0,00 % | GBp 28,00 | GBp 26,75 | GBp 26,75 | 1,92K |
| 2026-06-23 | GBp 28,00 | 0,00 % | GBp 28,00 | GBp 30,00 | GBp 28,00 | 2,22K |
| 2026-06-22 | GBp 28,00 | 0,00 % | GBp 28,00 | GBp 30,00 | GBp 30,00 | 97 |
| 2026-06-19 | GBp 28,00 | 0,00 % | GBp 28,00 | GBp 28,00 | GBp 28,00 | 0 |
| 2026-06-18 | GBp 28,00 | 0,00 % | GBp 28,00 | GBp 28,00 | GBp 28,00 | 0 |
| 2026-06-17 | GBp 28,00 | 0,00 % | GBp 28,00 | GBp 30,00 | GBp 30,00 | 55 |
| 2026-06-16 | GBp 28,00 | 0,00 % | GBp 28,00 | GBp 29,60 | GBp 29,60 | 15,00K |
| 2026-06-15 | GBp 28,00 | 0,00 % | GBp 28,00 | GBp 30,00 | GBp 26,27 | 17,54K |
| 2026-06-12 | GBp 28,00 | 0,00 % | GBp 28,00 | GBp 30,00 | GBp 30,00 | 54 |
| 2026-06-11 | GBp 28,00 | 0,00 % | GBp 28,00 | GBp 30,00 | GBp 30,00 | 53 |
| 2026-06-10 | GBp 28,00 | 0,00 % | GBp 28,00 | GBp 28,00 | GBp 28,00 | 0 |
| 2026-06-09 | GBp 28,00 | 0,00 % | GBp 29,50 | GBp 30,00 | GBp 30,00 | 58 |
| 2026-06-08 | GBp 28,00 | 0,00 % | GBp 28,00 | GBp 30,00 | GBp 30,00 | 125 |
| 2026-06-05 | GBp 28,00 | +3,70 % | GBp 27,00 | GBp 31,43 | GBp 30,00 | 121,98K |
| 2026-06-04 | GBp 27,00 | -12,90 % | GBp 31,00 | GBp 31,00 | GBp 25,00 | 36,23K |
| 2026-06-03 | GBp 31,00 | -4,62 % | GBp 32,50 | GBp 32,00 | GBp 31,00 | 12,93K |
| 2026-06-02 | GBp 32,50 | 0,00 % | GBp 32,50 | GBp 32,50 | GBp 32,50 | 0 |
| 2026-06-01 | GBp 32,50 | 0,00 % | GBp 32,50 | GBp 32,50 | GBp 32,50 | 0 |
| 2026-05-29 | GBp 32,50 | 0,00 % | GBp 32,50 | GBp 32,50 | GBp 32,50 | 0 |
| 2026-05-28 | GBp 32,50 | -1,52 % | GBp 33,00 | GBp 34,00 | GBp 31,00 | 2,43K |
| 2026-05-27 | GBp 33,00 | 0,00 % | GBp 33,00 | GBp 33,75 | GBp 32,00 | 1,32K |