Markt geöffnet· · GBp · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 81,90 | -3,65 % | GBp 84,90 | GBp 86,00 | GBp 81,00 | 179,73K |
| 2026-09-30 | GBp 85,00 | -3,41 % | GBp 87,00 | GBp 88,00 | GBp 83,00 | 353,67K |
| 2026-09-29 | GBp 88,00 | -8,33 % | GBp 96,00 | GBp 97,00 | GBp 82,00 | 1,03M |
| 2026-09-28 | GBp 96,00 | -2,04 % | GBp 98,00 | GBp 100,00 | GBp 95,00 | 414,69K |
| 2026-09-25 | GBp 98,00 | -3,92 % | GBp 101,00 | GBp 102,00 | GBp 96,00 | 330,06K |
| 2026-09-24 | GBp 102,00 | +4,08 % | GBp 98,00 | GBp 102,00 | GBp 97,00 | 865,87K |
| 2026-09-23 | GBp 98,00 | +4,26 % | GBp 94,00 | GBp 100,00 | GBp 92,00 | 345,76K |
| 2026-09-22 | GBp 94,00 | 0,00 % | GBp 94,00 | GBp 96,00 | GBp 92,00 | 149,02K |
| 2026-09-21 | GBp 94,00 | 0,00 % | GBp 94,00 | GBp 96,00 | GBp 92,00 | 119,18K |
| 2026-09-18 | GBp 94,00 | +5,03 % | GBp 89,50 | GBp 96,00 | GBp 88,98 | 316,58K |
| 2026-09-17 | GBp 89,50 | -1,10 % | GBp 93,25 | GBp 92,00 | GBp 87,00 | 254,65K |
| 2026-09-16 | GBp 90,50 | -2,16 % | GBp 93,50 | GBp 95,00 | GBp 90,50 | 232,67K |
| 2026-09-15 | GBp 92,50 | -0,54 % | GBp 93,50 | GBp 95,00 | GBp 92,00 | 212,02K |
| 2026-09-14 | GBp 93,00 | -0,53 % | GBp 93,50 | GBp 96,50 | GBp 92,00 | 293,97K |
| 2026-09-11 | GBp 93,50 | +7,47 % | GBp 87,00 | GBp 95,00 | GBp 85,00 | 611,05K |
| 2026-09-10 | GBp 87,00 | +1,16 % | GBp 86,00 | GBp 88,00 | GBp 85,00 | 134,60K |
| 2026-09-09 | GBp 86,00 | 0,00 % | GBp 86,00 | GBp 88,00 | GBp 85,00 | 328,04K |
| 2026-09-08 | GBp 86,00 | +0,58 % | GBp 85,50 | GBp 87,00 | GBp 84,00 | 230,77K |
| 2026-09-07 | GBp 85,50 | +4,27 % | GBp 82,00 | GBp 86,00 | GBp 80,20 | 413,58K |
| 2026-09-04 | GBp 82,00 | +4,46 % | GBp 78,50 | GBp 84,00 | GBp 77,00 | 456,76K |
| 2026-09-03 | GBp 78,50 | +0,64 % | GBp 78,50 | GBp 80,00 | GBp 77,00 | 235,78K |
| 2026-09-02 | GBp 78,00 | -6,02 % | GBp 83,75 | GBp 85,00 | GBp 77,00 | 388,41K |
| 2026-09-01 | GBp 83,00 | -3,49 % | GBp 84,50 | GBp 86,00 | GBp 82,50 | 172,85K |
| 2026-08-28 | GBp 86,00 | 0,00 % | GBp 84,00 | GBp 87,00 | GBp 83,00 | 128,95K |
| 2026-08-27 | GBp 86,00 | -0,58 % | GBp 86,50 | GBp 88,00 | GBp 82,00 | 264,01K |
| 2026-08-26 | GBp 86,50 | +7,45 % | GBp 81,50 | GBp 87,97 | GBp 81,00 | 718,97K |
| 2026-08-25 | GBp 80,50 | -0,62 % | GBp 80,50 | GBp 82,00 | GBp 80,00 | 261,81K |
| 2026-08-24 | GBp 81,00 | +0,62 % | GBp 80,50 | GBp 83,00 | GBp 79,00 | 458,51K |
| 2026-08-21 | GBp 80,50 | +8,78 % | GBp 74,00 | GBp 82,00 | GBp 73,00 | 382,43K |
| 2026-08-20 | GBp 74,00 | +2,07 % | GBp 72,50 | GBp 75,00 | GBp 72,00 | 215,63K |
| 2026-08-19 | GBp 72,50 | -0,68 % | GBp 73,00 | GBp 74,00 | GBp 72,00 | 1,41M |
| 2026-08-18 | GBp 73,00 | 0,00 % | GBp 73,50 | GBp 75,00 | GBp 72,00 | 64,57K |
| 2026-08-17 | GBp 73,00 | 0,00 % | GBp 73,00 | GBp 75,00 | GBp 72,00 | 107,95K |
| 2026-08-14 | GBp 73,00 | -1,35 % | GBp 73,00 | GBp 74,00 | GBp 72,25 | 99,60K |
| 2026-08-13 | GBp 74,00 | -2,95 % | GBp 76,25 | GBp 77,00 | GBp 71,35 | 521,63K |
| 2026-08-12 | GBp 76,25 | -0,97 % | GBp 75,75 | GBp 77,00 | GBp 75,50 | 87,81K |
| 2026-08-11 | GBp 77,00 | +4,05 % | GBp 75,50 | GBp 80,00 | GBp 75,00 | 813,78K |
| 2026-08-10 | GBp 74,00 | +6,47 % | GBp 69,00 | GBp 75,00 | GBp 68,00 | 473,26K |
| 2026-08-07 | GBp 69,50 | +0,36 % | GBp 69,25 | GBp 70,00 | GBp 68,00 | 151,84K |
| 2026-08-06 | GBp 69,25 | 0,00 % | GBp 69,25 | GBp 70,00 | GBp 68,50 | 80,61K |
| 2026-08-05 | GBp 69,25 | 0,00 % | GBp 69,25 | GBp 70,00 | GBp 68,50 | 41,33K |
| 2026-08-04 | GBp 69,25 | -1,07 % | GBp 69,25 | GBp 69,85 | GBp 68,50 | 92,65K |
| 2026-08-03 | GBp 70,00 | 0,00 % | GBp 69,25 | GBp 70,00 | GBp 68,25 | 133,48K |
| 2026-07-31 | GBp 70,00 | +4,48 % | GBp 69,25 | GBp 70,00 | GBp 68,50 | 77,52K |
| 2026-07-30 | GBp 67,00 | -4,29 % | GBp 69,25 | GBp 70,00 | GBp 67,00 | 88,25K |
| 2026-07-29 | GBp 70,00 | +1,08 % | GBp 69,25 | GBp 70,00 | GBp 68,50 | 10,91K |
| 2026-07-28 | GBp 69,25 | -1,07 % | GBp 69,25 | GBp 70,00 | GBp 68,50 | 77,59K |
| 2026-07-27 | GBp 70,00 | +1,08 % | GBp 69,25 | GBp 70,00 | GBp 68,50 | 94,56K |
| 2026-07-24 | GBp 69,25 | -1,07 % | GBp 70,00 | GBp 71,00 | GBp 68,50 | 61,55K |
| 2026-07-23 | GBp 70,00 | 0,00 % | GBp 70,00 | GBp 70,50 | GBp 69,00 | 94,58K |
| 2026-07-22 | GBp 70,00 | 0,00 % | GBp 70,00 | GBp 71,00 | GBp 69,00 | 102,63K |
| 2026-07-21 | GBp 70,00 | +1,45 % | GBp 69,00 | GBp 71,00 | GBp 68,00 | 207,11K |
| 2026-07-20 | GBp 69,00 | +1,47 % | GBp 69,00 | GBp 72,00 | GBp 68,00 | 141,87K |
| 2026-07-17 | GBp 68,00 | -2,86 % | GBp 70,00 | GBp 71,00 | GBp 68,00 | 72,73K |
| 2026-07-16 | GBp 70,00 | 0,00 % | GBp 70,00 | GBp 70,60 | GBp 68,40 | 83,38K |
| 2026-07-15 | GBp 70,00 | -2,78 % | GBp 69,50 | GBp 72,00 | GBp 68,00 | 124,06K |
| 2026-07-14 | GBp 72,00 | +1,41 % | GBp 71,00 | GBp 72,00 | GBp 68,00 | 212,45K |
| 2026-07-13 | GBp 71,00 | +5,97 % | GBp 67,00 | GBp 72,00 | GBp 66,00 | 293,85K |
| 2026-07-10 | GBp 67,00 | +1,52 % | GBp 67,00 | GBp 68,00 | GBp 65,50 | 101,26K |
| 2026-07-09 | GBp 66,00 | -1,49 % | GBp 67,00 | GBp 68,00 | GBp 66,00 | 41,58K |
| 2026-07-08 | GBp 67,00 | -2,90 % | GBp 69,00 | GBp 69,40 | GBp 66,00 | 91,15K |
| 2026-07-07 | GBp 69,00 | -2,13 % | GBp 70,50 | GBp 72,00 | GBp 68,00 | 94,18K |
| 2026-07-06 | GBp 70,50 | 0,00 % | GBp 70,50 | GBp 72,00 | GBp 69,00 | 70,69K |
| 2026-07-03 | GBp 70,50 | -0,70 % | GBp 71,00 | GBp 73,00 | GBp 69,00 | 82,95K |
| 2026-07-02 | GBp 71,00 | +1,43 % | GBp 68,50 | GBp 72,60 | GBp 67,50 | 295,89K |
| 2026-07-01 | GBp 70,00 | 0,00 % | GBp 67,50 | GBp 70,00 | GBp 66,00 | 159,24K |
| 2026-06-30 | GBp 70,00 | +1,45 % | GBp 69,00 | GBp 70,00 | GBp 64,00 | 268,87K |
| 2026-06-29 | GBp 69,00 | -1,43 % | GBp 70,50 | GBp 72,00 | GBp 68,00 | 96,51K |
| 2026-06-26 | GBp 70,00 | -2,10 % | GBp 71,50 | GBp 72,00 | GBp 69,00 | 109,42K |
| 2026-06-25 | GBp 71,50 | -2,72 % | GBp 73,50 | GBp 75,00 | GBp 70,00 | 218,97K |
| 2026-06-24 | GBp 73,50 | -1,34 % | GBp 74,50 | GBp 75,99 | GBp 73,00 | 200,51K |
| 2026-06-23 | GBp 74,50 | +0,68 % | GBp 74,00 | GBp 76,00 | GBp 73,00 | 238,85K |
| 2026-06-22 | GBp 74,00 | +7,25 % | GBp 69,00 | GBp 75,00 | GBp 68,09 | 693,10K |
| 2026-06-19 | GBp 69,00 | +9,52 % | GBp 63,50 | GBp 70,00 | GBp 62,00 | 499,95K |
| 2026-06-18 | GBp 63,00 | 0,00 % | GBp 63,00 | GBp 65,00 | GBp 62,00 | 179,36K |
| 2026-06-17 | GBp 63,00 | -1,56 % | GBp 64,00 | GBp 65,00 | GBp 62,00 | 202,54K |
| 2026-06-16 | GBp 64,00 | +4,07 % | GBp 64,00 | GBp 67,80 | GBp 63,00 | 1,01M |
| 2026-06-15 | GBp 61,50 | +0,82 % | GBp 60,00 | GBp 64,00 | GBp 59,00 | 255,82K |
| 2026-06-12 | GBp 61,00 | +6,09 % | GBp 57,50 | GBp 61,00 | GBp 57,00 | 157,39K |
| 2026-06-11 | GBp 57,50 | 0,00 % | GBp 57,50 | GBp 59,00 | GBp 56,00 | 211,10K |
| 2026-06-10 | GBp 57,50 | -2,54 % | GBp 59,00 | GBp 60,00 | GBp 56,00 | 251,83K |
| 2026-06-09 | GBp 59,00 | +4,42 % | GBp 56,50 | GBp 60,00 | GBp 56,00 | 182,18K |
| 2026-06-08 | GBp 56,50 | -3,42 % | GBp 58,00 | GBp 59,00 | GBp 56,00 | 217,67K |
| 2026-06-05 | GBp 58,50 | -2,50 % | GBp 60,00 | GBp 61,00 | GBp 58,00 | 251,78K |
| 2026-06-04 | GBp 60,00 | -0,83 % | GBp 60,50 | GBp 62,00 | GBp 59,00 | 315,50K |
| 2026-06-03 | GBp 60,50 | -1,63 % | GBp 61,00 | GBp 62,00 | GBp 59,00 | 221,19K |
| 2026-06-02 | GBp 61,50 | +5,13 % | GBp 58,50 | GBp 64,00 | GBp 57,65 | 467,07K |
| 2026-06-01 | GBp 58,50 | +10,38 % | GBp 56,00 | GBp 59,97 | GBp 54,00 | 365,84K |
| 2026-05-29 | GBp 53,00 | +6,00 % | GBp 50,00 | GBp 54,00 | GBp 49,00 | 291,74K |
| 2026-05-28 | GBp 50,00 | -0,99 % | GBp 50,50 | GBp 51,00 | GBp 49,00 | 78,07K |