Tiv Taam Holdings 1 Ltd. TTAM
TASE · Israel · Einzelhandel
ILA 1.202,00-28,00 (-2,28 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 1.230,00 | +2,59 % | ILA 1.206,00 | ILA 1.233,00 | ILA 1.195,00 | 48,04K |
| 2026-09-29 | ILA 1.199,00 | +0,50 % | ILA 1.193,00 | ILA 1.202,00 | ILA 1.189,00 | 16,55K |
| 2026-09-28 | ILA 1.193,00 | +1,97 % | ILA 1.179,00 | ILA 1.203,00 | ILA 1.160,00 | 65,48K |
| 2026-09-25 | ILA 1.170,00 | 0,00 % | ILA 1.170,00 | ILA 1.170,00 | ILA 1.170,00 | 0 |
| 2026-09-24 | ILA 1.170,00 | -1,18 % | ILA 1.184,00 | ILA 1.184,00 | ILA 1.167,00 | 28,48K |
| 2026-09-23 | ILA 1.184,00 | 0,00 % | ILA 1.189,00 | ILA 1.221,00 | ILA 1.177,00 | 39,46K |
| 2026-09-22 | ILA 1.184,00 | +0,59 % | ILA 1.190,00 | ILA 1.190,00 | ILA 1.160,00 | 77,13K |
| 2026-09-21 | ILA 1.177,00 | 0,00 % | ILA 1.177,00 | ILA 1.177,00 | ILA 1.177,00 | 0 |
| 2026-09-18 | ILA 1.177,00 | 0,00 % | ILA 1.177,00 | ILA 1.177,00 | ILA 1.177,00 | 0 |
| 2026-09-17 | ILA 1.177,00 | -0,68 % | ILA 1.217,00 | ILA 1.217,00 | ILA 1.171,00 | 47,39K |
| 2026-09-16 | ILA 1.185,00 | +0,68 % | ILA 1.177,00 | ILA 1.272,00 | ILA 1.179,00 | 68,95K |
| 2026-09-15 | ILA 1.177,00 | -1,75 % | ILA 1.204,00 | ILA 1.205,00 | ILA 1.175,00 | 30,62K |
| 2026-09-14 | ILA 1.198,00 | -0,08 % | ILA 1.199,00 | ILA 1.219,00 | ILA 1.177,00 | 161,14K |
| 2026-09-11 | ILA 1.199,00 | 0,00 % | ILA 1.199,00 | ILA 1.199,00 | ILA 1.199,00 | 0 |
| 2026-09-10 | ILA 1.199,00 | -4,31 % | ILA 1.265,00 | ILA 1.269,00 | ILA 1.180,00 | 282,59K |
| 2026-09-09 | ILA 1.253,00 | +0,97 % | ILA 1.234,00 | ILA 1.262,00 | ILA 1.229,00 | 98,04K |
| 2026-09-08 | ILA 1.241,00 | -2,21 % | ILA 1.300,00 | ILA 1.300,00 | ILA 1.220,00 | 101,49K |
| 2026-09-07 | ILA 1.269,00 | -1,78 % | ILA 1.301,00 | ILA 1.301,00 | ILA 1.265,00 | 36,44K |
| 2026-09-04 | ILA 1.292,00 | +0,23 % | ILA 1.289,00 | ILA 1.307,00 | ILA 1.279,00 | 22,09K |
| 2026-09-03 | ILA 1.289,00 | +0,78 % | ILA 1.279,00 | ILA 1.305,00 | ILA 1.259,00 | 104,04K |
| 2026-09-02 | ILA 1.279,00 | +4,49 % | ILA 1.206,00 | ILA 1.281,00 | ILA 1.206,00 | 190,77K |
| 2026-09-01 | ILA 1.224,00 | +2,00 % | ILA 1.200,00 | ILA 1.239,00 | ILA 1.200,00 | 68,12K |
| 2026-08-31 | ILA 1.200,00 | -1,88 % | ILA 1.234,00 | ILA 1.243,00 | ILA 1.200,00 | 396,51K |
| 2026-08-28 | ILA 1.223,00 | +0,66 % | ILA 1.223,00 | ILA 1.231,00 | ILA 1.204,00 | 106,63K |
| 2026-08-27 | ILA 1.215,00 | +4,38 % | ILA 1.180,00 | ILA 1.223,00 | ILA 1.173,00 | 158,68K |
| 2026-08-26 | ILA 1.164,00 | +6,99 % | ILA 1.129,00 | ILA 1.191,00 | ILA 1.129,00 | 281,59K |
| 2026-08-25 | ILA 1.088,00 | +2,54 % | ILA 1.115,00 | ILA 1.115,00 | ILA 1.061,00 | 19,35K |
| 2026-08-24 | ILA 1.061,00 | -0,66 % | ILA 1.068,00 | ILA 1.075,00 | ILA 1.044,00 | 53,80K |
| 2026-08-21 | ILA 1.068,00 | -2,55 % | ILA 1.096,00 | ILA 1.099,00 | ILA 1.068,00 | 25,33K |
| 2026-08-20 | ILA 1.096,00 | -1,70 % | ILA 1.115,00 | ILA 1.118,00 | ILA 1.080,00 | 33,96K |
| 2026-08-19 | ILA 1.115,00 | +0,72 % | ILA 1.122,00 | ILA 1.128,00 | ILA 1.101,00 | 33,46K |
| 2026-08-18 | ILA 1.107,00 | +0,82 % | ILA 1.098,00 | ILA 1.110,00 | ILA 1.086,00 | 22,79K |
| 2026-08-17 | ILA 1.098,00 | -0,63 % | ILA 1.105,00 | ILA 1.136,00 | ILA 1.092,00 | 51,85K |
| 2026-08-14 | ILA 1.105,00 | +1,84 % | ILA 1.087,00 | ILA 1.115,00 | ILA 1.083,00 | 33,04K |
| 2026-08-13 | ILA 1.085,00 | +4,43 % | ILA 1.044,00 | ILA 1.098,00 | ILA 1.028,00 | 68,24K |
| 2026-08-12 | ILA 1.039,00 | -1,24 % | ILA 1.039,00 | ILA 1.058,00 | ILA 1.028,00 | 81,28K |
| 2026-08-11 | ILA 1.052,00 | -0,47 % | ILA 1.075,00 | ILA 1.081,00 | ILA 1.040,00 | 77,62K |
| 2026-08-10 | ILA 1.057,00 | -2,40 % | ILA 1.083,00 | ILA 1.116,00 | ILA 1.056,00 | 138,63K |
| 2026-08-07 | ILA 1.083,00 | +0,28 % | ILA 1.080,00 | ILA 1.115,00 | ILA 1.080,00 | 19,36K |
| 2026-08-06 | ILA 1.080,00 | -1,73 % | ILA 1.099,00 | ILA 1.125,00 | ILA 1.075,00 | 357,04K |
| 2026-08-05 | ILA 1.099,00 | -2,57 % | ILA 1.158,00 | ILA 1.158,00 | ILA 1.099,00 | 31,03K |
| 2026-08-04 | ILA 1.128,00 | -3,67 % | ILA 1.180,00 | ILA 1.185,00 | ILA 1.128,00 | 72,55K |
| 2026-08-03 | ILA 1.171,00 | +1,65 % | ILA 1.115,00 | ILA 1.175,00 | ILA 1.115,00 | 60,67K |
| 2026-07-31 | ILA 1.152,00 | +1,86 % | ILA 1.131,00 | ILA 1.152,00 | ILA 1.099,00 | 89,35K |
| 2026-07-30 | ILA 1.131,00 | +0,27 % | ILA 1.128,00 | ILA 1.143,00 | ILA 1.113,00 | 50,34K |
| 2026-07-29 | ILA 1.128,00 | +1,62 % | ILA 1.110,00 | ILA 1.146,00 | ILA 1.099,00 | 21,26K |
| 2026-07-28 | ILA 1.110,00 | -0,98 % | ILA 1.121,00 | ILA 1.129,00 | ILA 1.106,00 | 26,34K |
| 2026-07-27 | ILA 1.121,00 | -2,69 % | ILA 1.134,00 | ILA 1.167,00 | ILA 1.115,00 | 60,51K |
| 2026-07-24 | ILA 1.152,00 | +0,70 % | ILA 1.137,00 | ILA 1.161,00 | ILA 1.110,00 | 46,42K |
| 2026-07-22 | ILA 1.144,00 | +0,88 % | ILA 1.157,00 | ILA 1.157,00 | ILA 1.121,00 | 80,85K |
| 2026-07-21 | ILA 1.134,00 | +0,44 % | ILA 1.129,00 | ILA 1.147,00 | ILA 1.104,00 | 41,64K |
| 2026-07-20 | ILA 1.129,00 | +1,71 % | ILA 1.089,00 | ILA 1.131,00 | ILA 1.089,00 | 73,82K |
| 2026-07-17 | ILA 1.110,00 | -2,37 % | ILA 1.165,00 | ILA 1.165,00 | ILA 1.097,00 | 91,39K |
| 2026-07-16 | ILA 1.137,00 | +0,35 % | ILA 1.148,00 | ILA 1.155,00 | ILA 1.125,00 | 47,67K |
| 2026-07-15 | ILA 1.133,00 | +2,63 % | ILA 1.103,00 | ILA 1.143,00 | ILA 1.103,00 | 53,16K |
| 2026-07-14 | ILA 1.104,00 | -0,36 % | ILA 1.100,00 | ILA 1.120,00 | ILA 1.100,00 | 46,23K |
| 2026-07-13 | ILA 1.108,00 | -0,36 % | ILA 1.112,00 | ILA 1.120,00 | ILA 1.098,00 | 30,90K |
| 2026-07-10 | ILA 1.112,00 | -0,18 % | ILA 1.125,00 | ILA 1.134,00 | ILA 1.103,00 | 19,96K |
| 2026-07-09 | ILA 1.114,00 | -0,27 % | ILA 1.149,00 | ILA 1.149,00 | ILA 1.105,00 | 26,72K |
| 2026-07-08 | ILA 1.117,00 | -3,54 % | ILA 1.165,00 | ILA 1.177,00 | ILA 1.115,00 | 176,41K |
| 2026-07-07 | ILA 1.158,00 | -1,53 % | ILA 1.176,00 | ILA 1.185,00 | ILA 1.158,00 | 66,66K |
| 2026-07-06 | ILA 1.176,00 | +0,68 % | ILA 1.197,00 | ILA 1.197,00 | ILA 1.168,00 | 54,81K |
| 2026-07-03 | ILA 1.168,00 | -0,68 % | ILA 1.176,00 | ILA 1.198,00 | ILA 1.158,00 | 72,65K |
| 2026-07-02 | ILA 1.176,00 | +2,26 % | ILA 1.150,00 | ILA 1.184,00 | ILA 1.150,00 | 101,80K |
| 2026-07-01 | ILA 1.150,00 | -0,43 % | ILA 1.155,00 | ILA 1.178,00 | ILA 1.143,00 | 113,13K |
| 2026-06-30 | ILA 1.155,00 | +1,85 % | ILA 1.165,00 | ILA 1.171,00 | ILA 1.131,00 | 62,65K |
| 2026-06-29 | ILA 1.134,00 | -2,49 % | ILA 1.150,00 | ILA 1.166,00 | ILA 1.119,00 | 101,83K |
| 2026-06-26 | ILA 1.163,00 | 0,00 % | ILA 1.163,00 | ILA 1.163,00 | ILA 1.163,00 | 0 |
| 2026-06-25 | ILA 1.163,00 | -0,68 % | ILA 1.171,00 | ILA 1.200,00 | ILA 1.148,00 | 62,21K |
| 2026-06-24 | ILA 1.171,00 | +0,34 % | ILA 1.167,00 | ILA 1.175,00 | ILA 1.158,00 | 68,43K |
| 2026-06-23 | ILA 1.167,00 | -1,35 % | ILA 1.183,00 | ILA 1.199,00 | ILA 1.159,00 | 130,40K |
| 2026-06-22 | ILA 1.183,00 | -1,66 % | ILA 1.203,00 | ILA 1.215,00 | ILA 1.177,00 | 39,13K |
| 2026-06-19 | ILA 1.203,00 | +2,38 % | ILA 1.175,00 | ILA 1.212,00 | ILA 1.175,00 | 43,81K |
| 2026-06-18 | ILA 1.175,00 | -0,17 % | ILA 1.215,00 | ILA 1.215,00 | ILA 1.172,00 | 84,19K |
| 2026-06-17 | ILA 1.177,00 | +1,20 % | ILA 1.163,00 | ILA 1.215,00 | ILA 1.149,00 | 1,26M |
| 2026-06-16 | ILA 1.163,00 | -2,02 % | ILA 1.190,00 | ILA 1.190,00 | ILA 1.155,00 | 763,87K |
| 2026-06-15 | ILA 1.187,00 | -1,25 % | ILA 1.245,00 | ILA 1.245,00 | ILA 1.166,00 | 66,21K |
| 2026-06-12 | ILA 1.202,00 | +0,84 % | ILA 1.192,00 | ILA 1.214,00 | ILA 1.191,00 | 44,50K |
| 2026-06-11 | ILA 1.192,00 | +0,42 % | ILA 1.187,00 | ILA 1.223,00 | ILA 1.187,00 | 80,24K |
| 2026-06-10 | ILA 1.187,00 | -1,08 % | ILA 1.249,00 | ILA 1.249,00 | ILA 1.178,00 | 56,83K |
| 2026-06-09 | ILA 1.200,00 | +0,25 % | ILA 1.220,00 | ILA 1.220,00 | ILA 1.194,00 | 154,12K |
| 2026-06-08 | ILA 1.197,00 | -0,25 % | ILA 1.200,00 | ILA 1.203,00 | ILA 1.154,00 | 87,43K |
| 2026-06-05 | ILA 1.200,00 | +1,27 % | ILA 1.185,00 | ILA 1.231,00 | ILA 1.178,00 | 60,87K |
| 2026-06-04 | ILA 1.185,00 | -0,42 % | ILA 1.160,00 | ILA 1.220,00 | ILA 1.160,00 | 326,42K |
| 2026-06-03 | ILA 1.190,00 | -3,64 % | ILA 1.235,00 | ILA 1.246,00 | ILA 1.190,00 | 177,78K |
| 2026-06-02 | ILA 1.235,00 | +0,65 % | ILA 1.227,00 | ILA 1.250,00 | ILA 1.188,00 | 572,46K |
| 2026-06-01 | ILA 1.227,00 | -5,62 % | ILA 1.300,00 | ILA 1.300,00 | ILA 1.227,00 | 225,13K |
| 2026-05-29 | ILA 1.300,00 | -3,27 % | ILA 1.344,00 | ILA 1.367,00 | ILA 1.300,00 | 78,24K |
| 2026-05-28 | ILA 1.344,00 | -2,54 % | ILA 1.379,00 | ILA 1.420,00 | ILA 1.321,00 | 93,52K |
| 2026-05-27 | ILA 1.379,00 | -1,50 % | ILA 1.425,00 | ILA 1.478,00 | ILA 1.379,00 | 566,98K |