Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺148,80 | +9,98 % | ₺135,30 | ₺148,80 | ₺133,20 | 224,16K |
| 2026-09-30 | ₺135,30 | -4,25 % | ₺135,50 | ₺141,40 | ₺133,20 | 184,10K |
| 2026-09-29 | ₺141,30 | -9,25 % | ₺154,10 | ₺154,70 | ₺140,20 | 240,90K |
| 2026-09-28 | ₺155,70 | -7,43 % | ₺168,20 | ₺168,20 | ₺151,40 | 244,71K |
| 2026-09-25 | ₺168,20 | -2,32 % | ₺172,00 | ₺176,20 | ₺167,10 | 139,15K |
| 2026-09-24 | ₺172,20 | -5,90 % | ₺183,00 | ₺183,30 | ₺170,20 | 180,22K |
| 2026-09-23 | ₺183,00 | -2,76 % | ₺188,00 | ₺190,90 | ₺181,40 | 129,51K |
| 2026-09-22 | ₺188,20 | +0,37 % | ₺188,20 | ₺196,00 | ₺185,00 | 149,14K |
| 2026-09-21 | ₺187,50 | -6,48 % | ₺194,60 | ₺195,40 | ₺180,60 | 275,31K |
| 2026-09-18 | ₺200,50 | -2,29 % | ₺205,00 | ₺205,00 | ₺190,00 | 170,67K |
| 2026-09-17 | ₺205,20 | -4,96 % | ₺204,00 | ₺217,70 | ₺194,40 | 209,12K |
| 2026-09-16 | ₺215,90 | -3,92 % | ₺227,00 | ₺228,10 | ₺209,50 | 184,73K |
| 2026-09-15 | ₺224,70 | -2,81 % | ₺231,20 | ₺231,70 | ₺220,50 | 176,16K |
| 2026-09-14 | ₺231,20 | -1,03 % | ₺233,60 | ₺242,20 | ₺231,00 | 178,54K |
| 2026-09-11 | ₺233,60 | +3,41 % | ₺227,10 | ₺235,80 | ₺221,90 | 301,20K |
| 2026-09-10 | ₺225,90 | +1,80 % | ₺222,60 | ₺229,30 | ₺219,40 | 228,03K |
| 2026-09-09 | ₺221,90 | -2,25 % | ₺226,00 | ₺228,20 | ₺221,70 | 132,06K |
| 2026-09-08 | ₺227,00 | +1,52 % | ₺225,10 | ₺229,60 | ₺222,60 | 133,31K |
| 2026-09-07 | ₺223,60 | -2,23 % | ₺230,00 | ₺230,30 | ₺220,20 | 189,86K |
| 2026-09-04 | ₺228,70 | +1,06 % | ₺225,00 | ₺231,40 | ₺220,10 | 173,05K |
| 2026-09-03 | ₺226,30 | -3,70 % | ₺235,50 | ₺238,40 | ₺226,30 | 99,44K |
| 2026-09-02 | ₺235,00 | -2,08 % | ₺240,00 | ₺240,10 | ₺234,10 | 124,24K |
| 2026-09-01 | ₺240,00 | -2,64 % | ₺246,50 | ₺249,90 | ₺240,00 | 169,29K |
| 2026-08-31 | ₺246,50 | -3,90 % | ₺254,00 | ₺254,75 | ₺246,50 | 124,99K |
| 2026-08-28 | ₺256,50 | +0,59 % | ₺256,00 | ₺262,75 | ₺250,50 | 172,87K |
| 2026-08-27 | ₺255,00 | -1,54 % | ₺261,00 | ₺266,00 | ₺255,00 | 209,69K |
| 2026-08-26 | ₺259,00 | 0,00 % | ₺260,75 | ₺270,00 | ₺248,20 | 173,62K |
| 2026-08-25 | ₺259,00 | -4,16 % | ₺270,50 | ₺272,75 | ₺258,25 | 201,75K |
| 2026-08-24 | ₺270,25 | -1,82 % | ₺275,25 | ₺278,75 | ₺270,00 | 274,11K |
| 2026-08-21 | ₺275,25 | -0,18 % | ₺272,75 | ₺290,75 | ₺272,75 | 279,09K |
| 2026-08-20 | ₺275,75 | -3,16 % | ₺285,00 | ₺290,00 | ₺275,75 | 250,97K |
| 2026-08-19 | ₺284,75 | -8,00 % | ₺297,00 | ₺305,50 | ₺284,25 | 636,72K |
| 2026-08-18 | ₺309,50 | +0,90 % | ₺306,25 | ₺309,50 | ₺286,00 | 329,31K |
| 2026-08-17 | ₺306,75 | +1,15 % | ₺303,75 | ₺312,00 | ₺301,00 | 177,84K |
| 2026-08-14 | ₺303,25 | +4,21 % | ₺310,50 | ₺310,50 | ₺288,75 | 210,80K |
| 2026-08-13 | ₺291,00 | +1,57 % | ₺284,75 | ₺294,75 | ₺284,25 | 152,70K |
| 2026-08-12 | ₺286,50 | +0,44 % | ₺282,25 | ₺289,50 | ₺282,25 | 97,17K |
| 2026-08-11 | ₺285,25 | -2,23 % | ₺289,00 | ₺290,75 | ₺277,75 | 181,08K |
| 2026-08-10 | ₺291,75 | -2,91 % | ₺298,00 | ₺310,00 | ₺290,75 | 113,41K |
| 2026-08-07 | ₺300,50 | -1,48 % | ₺307,75 | ₺307,75 | ₺293,00 | 147,44K |
| 2026-08-06 | ₺305,00 | +4,27 % | ₺291,75 | ₺308,50 | ₺288,00 | 189,32K |
| 2026-08-05 | ₺292,50 | +4,65 % | ₺276,50 | ₺294,25 | ₺273,75 | 201,32K |
| 2026-08-04 | ₺279,50 | +5,47 % | ₺269,50 | ₺283,00 | ₺264,00 | 197,64K |
| 2026-08-03 | ₺265,00 | +1,53 % | ₺262,00 | ₺268,00 | ₺255,50 | 194,16K |
| 2026-07-31 | ₺261,00 | -1,88 % | ₺267,00 | ₺270,75 | ₺260,00 | 112,00K |
| 2026-07-30 | ₺266,00 | -1,57 % | ₺270,25 | ₺275,00 | ₺265,75 | 137,16K |
| 2026-07-29 | ₺270,25 | -6,81 % | ₺289,00 | ₺293,50 | ₺268,00 | 483,68K |
| 2026-07-28 | ₺290,00 | +0,43 % | ₺288,75 | ₺296,00 | ₺286,50 | 180,10K |
| 2026-07-27 | ₺288,75 | -0,43 % | ₺291,75 | ₺298,50 | ₺285,00 | 208,25K |
| 2026-07-24 | ₺290,00 | -2,44 % | ₺302,00 | ₺305,50 | ₺290,00 | 166,04K |
| 2026-07-23 | ₺297,25 | +0,34 % | ₺296,25 | ₺305,00 | ₺296,00 | 168,92K |
| 2026-07-22 | ₺296,25 | +0,25 % | ₺299,00 | ₺303,50 | ₺294,00 | 219,01K |
| 2026-07-21 | ₺295,50 | -7,37 % | ₺323,75 | ₺335,00 | ₺295,50 | 343,87K |
| 2026-07-20 | ₺319,00 | +1,75 % | ₺314,00 | ₺322,25 | ₺308,75 | 324,06K |
| 2026-07-17 | ₺313,50 | +7,36 % | ₺298,00 | ₺313,50 | ₺290,75 | 451,24K |
| 2026-07-16 | ₺292,00 | +1,39 % | ₺294,00 | ₺297,00 | ₺288,00 | 157,40K |
| 2026-07-14 | ₺288,00 | +1,05 % | ₺289,50 | ₺295,00 | ₺285,00 | 315,70K |
| 2026-07-13 | ₺285,00 | -4,36 % | ₺292,00 | ₺304,25 | ₺285,00 | 177,51K |
| 2026-07-10 | ₺298,00 | -1,32 % | ₺308,00 | ₺310,00 | ₺295,00 | 301,09K |
| 2026-07-09 | ₺302,00 | +6,71 % | ₺285,00 | ₺308,50 | ₺280,00 | 532,91K |
| 2026-07-08 | ₺283,00 | -5,03 % | ₺304,75 | ₺327,75 | ₺282,25 | 1,37M |
| 2026-07-07 | ₺298,00 | +9,96 % | ₺274,50 | ₺298,00 | ₺270,25 | 710,05K |
| 2026-07-06 | ₺271,00 | -3,13 % | ₺279,75 | ₺284,50 | ₺269,00 | 154,05K |
| 2026-07-03 | ₺279,75 | -1,76 % | ₺288,75 | ₺292,50 | ₺277,00 | 279,23K |
| 2026-07-02 | ₺284,75 | -3,23 % | ₺291,50 | ₺297,00 | ₺284,75 | 366,13K |
| 2026-07-01 | ₺294,25 | -1,59 % | ₺299,00 | ₺304,25 | ₺293,75 | 233,70K |
| 2026-06-30 | ₺299,00 | -2,29 % | ₺306,00 | ₺306,50 | ₺290,75 | 237,02K |
| 2026-06-29 | ₺306,00 | -3,77 % | ₺319,00 | ₺322,50 | ₺295,75 | 301,24K |
| 2026-06-26 | ₺318,00 | -1,47 % | ₺326,00 | ₺327,00 | ₺310,00 | 304,69K |
| 2026-06-25 | ₺322,75 | +0,86 % | ₺321,25 | ₺332,75 | ₺321,25 | 168,61K |
| 2026-06-24 | ₺320,00 | -5,04 % | ₺338,25 | ₺340,50 | ₺320,00 | 245,58K |
| 2026-06-23 | ₺337,00 | +1,43 % | ₺333,25 | ₺347,00 | ₺333,25 | 399,25K |
| 2026-06-22 | ₺332,25 | +5,14 % | ₺316,00 | ₺336,75 | ₺309,25 | 474,63K |
| 2026-06-19 | ₺316,00 | -2,62 % | ₺324,50 | ₺324,50 | ₺315,00 | 285,92K |
| 2026-06-18 | ₺324,50 | -4,98 % | ₺341,50 | ₺341,50 | ₺320,00 | 579,36K |
| 2026-06-17 | ₺341,50 | -2,22 % | ₺351,50 | ₺358,50 | ₺340,00 | 502,95K |
| 2026-06-16 | ₺349,25 | +2,12 % | ₺337,50 | ₺354,25 | ₺322,75 | 559,95K |
| 2026-06-15 | ₺342,00 | +9,88 % | ₺316,50 | ₺342,25 | ₺316,50 | 391,99K |
| 2026-06-12 | ₺311,25 | -3,71 % | ₺327,25 | ₺329,00 | ₺309,25 | 333,86K |
| 2026-06-11 | ₺323,25 | +5,29 % | ₺310,25 | ₺330,75 | ₺310,00 | 568,00K |
| 2026-06-10 | ₺307,00 | -4,29 % | ₺324,50 | ₺325,75 | ₺306,25 | 311,94K |
| 2026-06-09 | ₺320,75 | -7,03 % | ₺344,75 | ₺348,75 | ₺320,00 | 526,89K |
| 2026-06-08 | ₺345,00 | -1,15 % | ₺330,00 | ₺360,00 | ₺330,00 | 479,90K |
| 2026-06-05 | ₺349,00 | +0,29 % | ₺347,75 | ₺358,75 | ₺343,00 | 489,19K |
| 2026-06-04 | ₺348,00 | +1,90 % | ₺342,50 | ₺354,75 | ₺336,00 | 613,13K |
| 2026-06-03 | ₺341,50 | -5,92 % | ₺355,50 | ₺365,75 | ₺331,00 | 1,22M |
| 2026-06-02 | ₺363,00 | +2,83 % | ₺350,00 | ₺363,25 | ₺332,75 | 986,24K |
| 2026-06-01 | ₺353,00 | +5,69 % | ₺338,00 | ₺367,25 | ₺336,00 | 1,31M |
| 2026-05-29 | ₺334,00 | 0,00 % | ₺334,00 | ₺334,00 | ₺334,00 | 0 |
| 2026-05-28 | ₺334,00 | 0,00 % | ₺334,00 | ₺334,00 | ₺334,00 | 0 |