VeChain VET
$0,008889+0,00 (+0,10 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,01 | +0,09 % | $0,01 | $0,01 | $0,01 | 14,42M |
| 2026-09-30 | $0,01 | +1,21 % | $0,01 | $0,01 | $0,01 | 13,59M |
| 2026-09-29 | $0,01 | -1,56 % | $0,01 | $0,01 | $0,01 | 15,65M |
| 2026-09-28 | $0,01 | -3,38 % | $0,01 | $0,01 | $0,01 | 17,69M |
| 2026-09-27 | $0,01 | -1,31 % | $0,01 | $0,01 | $0,01 | 15,74M |
| 2026-09-26 | $0,01 | -2,10 % | $0,01 | $0,01 | $0,01 | 20,81M |
| 2026-09-25 | $0,01 | +2,61 % | $0,01 | $0,01 | $0,01 | 18,67M |
| 2026-09-24 | $0,01 | +5,49 % | $0,01 | $0,01 | $0,01 | 18,20M |
| 2026-09-23 | $0,01 | -5,37 % | $0,01 | $0,01 | $0,01 | 31,35M |
| 2026-09-22 | $0,01 | -0,36 % | $0,01 | $0,01 | $0,01 | 20,74M |
| 2026-09-21 | $0,01 | +10,65 % | $0,01 | $0,01 | $0,01 | 28,60M |
| 2026-09-20 | $0,01 | -4,14 % | $0,01 | $0,01 | $0,01 | 19,74M |
| 2026-09-19 | $0,01 | +11,75 % | $0,01 | $0,01 | $0,01 | 43,94M |
| 2026-09-18 | $0,01 | +6,79 % | $0,01 | $0,01 | $0,01 | 24,08M |
| 2026-09-17 | $0,01 | +2,82 % | $0,01 | $0,01 | $0,01 | 16,10M |
| 2026-09-16 | $0,01 | +1,34 % | $0,01 | $0,01 | $0,01 | 23,47M |
| 2026-09-15 | $0,01 | -7,47 % | $0,01 | $0,01 | $0,01 | 23,14M |
| 2026-09-14 | $0,01 | -0,38 % | $0,01 | $0,01 | $0,01 | 23,70M |
| 2026-09-13 | $0,01 | +1,95 % | $0,01 | $0,01 | $0,01 | 24,74M |
| 2026-09-12 | $0,01 | +3,10 % | $0,01 | $0,01 | $0,01 | 19,41M |
| 2026-09-11 | $0,01 | -4,20 % | $0,01 | $0,01 | $0,01 | 27,97M |
| 2026-09-10 | $0,01 | +1,98 % | $0,01 | $0,01 | $0,01 | 50,33M |
| 2026-09-09 | $0,01 | -7,27 % | $0,01 | $0,01 | $0,01 | 29,96M |
| 2026-09-08 | $0,01 | +12,01 % | $0,01 | $0,01 | $0,01 | 44,21M |
| 2026-09-07 | $0,01 | +1,73 % | $0,01 | $0,01 | $0,01 | 16,76M |
| 2026-09-06 | $0,01 | +1,86 % | $0,01 | $0,01 | $0,01 | 13,48M |
| 2026-09-05 | $0,01 | +1,58 % | $0,01 | $0,01 | $0,01 | 13,31M |
| 2026-09-04 | $0,01 | +1,14 % | $0,01 | $0,01 | $0,01 | 13,90M |
| 2026-09-03 | $0,01 | +3,71 % | $0,01 | $0,01 | $0,01 | 17,81M |
| 2026-09-02 | $0,01 | -1,73 % | $0,01 | $0,01 | $0,01 | 12,76M |
| 2026-09-01 | $0,01 | -1,19 % | $0,01 | $0,01 | $0,01 | 17,41M |
| 2026-08-31 | $0,01 | +0,03 % | $0,01 | $0,01 | $0,01 | 19,31M |
| 2026-08-30 | $0,01 | -4,36 % | $0,01 | $0,01 | $0,01 | 28,24M |
| 2026-08-29 | $0,01 | +1,62 % | $0,01 | $0,01 | $0,01 | 17,98M |
| 2026-08-28 | $0,01 | -3,28 % | $0,01 | $0,01 | $0,01 | 37,83M |
| 2026-08-27 | $0,01 | +6,89 % | $0,01 | $0,01 | $0,01 | 92,50M |
| 2026-08-26 | $0,01 | +17,45 % | $0,01 | $0,01 | $0,01 | 24,14M |
| 2026-08-25 | $0,01 | +0,53 % | $0,01 | $0,01 | $0,01 | 15,01M |
| 2026-08-24 | $0,01 | -1,98 % | $0,01 | $0,01 | $0,01 | 13,69M |
| 2026-08-23 | $0,01 | +1,93 % | $0,01 | $0,01 | $0,01 | 13,43M |
| 2026-08-22 | $0,01 | -0,93 % | $0,01 | $0,01 | $0,01 | 19,80M |
| 2026-08-21 | $0,01 | +10,83 % | $0,01 | $0,01 | $0,01 | 15,75M |
| 2026-08-20 | $0,01 | +6,55 % | $0,00 | $0,01 | $0,00 | 12,83M |
| 2026-08-19 | $0,00 | +9,24 % | $0,00 | $0,00 | $0,00 | 9,76M |
| 2026-08-18 | $0,00 | -0,23 % | $0,00 | $0,00 | $0,00 | 6,25M |
| 2026-08-17 | $0,00 | +0,75 % | $0,00 | $0,00 | $0,00 | 6,17M |
| 2026-08-16 | $0,00 | -1,91 % | $0,00 | $0,00 | $0,00 | 5,47M |
| 2026-08-15 | $0,00 | +0,18 % | $0,00 | $0,00 | $0,00 | 4,90M |
| 2026-08-14 | $0,00 | -1,04 % | $0,00 | $0,00 | $0,00 | 6,66M |
| 2026-08-13 | $0,00 | +2,70 % | $0,00 | $0,00 | $0,00 | 7,99M |
| 2026-08-12 | $0,00 | -4,61 % | $0,00 | $0,00 | $0,00 | 7,75M |
| 2026-08-11 | $0,00 | -0,17 % | $0,00 | $0,00 | $0,00 | 6,56M |
| 2026-08-10 | $0,00 | -1,64 % | $0,00 | $0,00 | $0,00 | 5,39M |
| 2026-08-09 | $0,00 | -0,59 % | $0,00 | $0,00 | $0,00 | 6,76M |
| 2026-08-08 | $0,00 | +1,09 % | $0,00 | $0,00 | $0,00 | 4,62M |
| 2026-08-07 | $0,00 | +1,19 % | $0,00 | $0,00 | $0,00 | 5,96M |
| 2026-08-06 | $0,00 | -0,13 % | $0,00 | $0,00 | $0,00 | 6,25M |
| 2026-08-05 | $0,00 | -0,47 % | $0,00 | $0,00 | $0,00 | 5,43M |
| 2026-08-04 | $0,00 | -1,58 % | $0,00 | $0,00 | $0,00 | 6,42M |
| 2026-08-03 | $0,00 | +0,77 % | $0,00 | $0,00 | $0,00 | 6,57M |
| 2026-08-02 | $0,00 | +1,08 % | $0,00 | $0,00 | $0,00 | 6,81M |
| 2026-08-01 | $0,00 | -2,02 % | $0,00 | $0,00 | $0,00 | 6,08M |
| 2026-07-31 | $0,00 | +0,89 % | $0,00 | $0,00 | $0,00 | 9,24M |
| 2026-07-30 | $0,00 | +4,84 % | $0,00 | $0,00 | $0,00 | 10,91M |
| 2026-07-29 | $0,00 | -1,69 % | $0,00 | $0,00 | $0,00 | 8,63M |
| 2026-07-28 | $0,00 | +0,71 % | $0,00 | $0,00 | $0,00 | 13,57M |
| 2026-07-27 | $0,00 | -4,29 % | $0,00 | $0,00 | $0,00 | 10,07M |
| 2026-07-26 | $0,00 | +1,13 % | $0,00 | $0,00 | $0,00 | 8,18M |
| 2026-07-25 | $0,00 | -0,34 % | $0,00 | $0,00 | $0,00 | 15,24M |
| 2026-07-24 | $0,00 | -1,74 % | $0,00 | $0,00 | $0,00 | 11,38M |
| 2026-07-23 | $0,00 | -1,85 % | $0,00 | $0,00 | $0,00 | 9,34M |
| 2026-07-22 | $0,00 | -1,80 % | $0,00 | $0,00 | $0,00 | 9,91M |
| 2026-07-21 | $0,00 | +5,15 % | $0,00 | $0,00 | $0,00 | 18,49M |
| 2026-07-20 | $0,00 | +1,44 % | $0,00 | $0,00 | $0,00 | 11,35M |
| 2026-07-19 | $0,00 | -2,04 % | $0,00 | $0,00 | $0,00 | 8,07M |
| 2026-07-18 | $0,00 | +0,57 % | $0,00 | $0,00 | $0,00 | 8,47M |
| 2026-07-17 | $0,00 | -0,27 % | $0,00 | $0,00 | $0,00 | 10,58M |
| 2026-07-16 | $0,00 | -2,55 % | $0,00 | $0,00 | $0,00 | 10,23M |
| 2026-07-15 | $0,00 | +0,43 % | $0,00 | $0,00 | $0,00 | 10,78M |
| 2026-07-14 | $0,00 | +1,62 % | $0,00 | $0,00 | $0,00 | 10,86M |
| 2026-07-13 | $0,00 | -1,98 % | $0,00 | $0,00 | $0,00 | 11,18M |
| 2026-07-12 | $0,00 | -1,60 % | $0,00 | $0,00 | $0,00 | 9,05M |
| 2026-07-11 | $0,00 | +3,55 % | $0,00 | $0,01 | $0,00 | 18,65M |
| 2026-07-10 | $0,00 | +0,80 % | $0,00 | $0,00 | $0,00 | 10,38M |
| 2026-07-09 | $0,00 | +0,98 % | $0,00 | $0,00 | $0,00 | 11,54M |
| 2026-07-08 | $0,00 | -1,35 % | $0,00 | $0,00 | $0,00 | 12,27M |
| 2026-07-07 | $0,00 | -4,53 % | $0,00 | $0,01 | $0,00 | 13,29M |
| 2026-07-06 | $0,00 | +4,09 % | $0,00 | $0,01 | $0,00 | 18,05M |
| 2026-07-05 | $0,00 | -0,48 % | $0,00 | $0,00 | $0,00 | 10,61M |
| 2026-07-04 | $0,00 | +0,65 % | $0,00 | $0,00 | $0,00 | 13,11M |