Westin Acquisition Corp. Class A WSTN
NASDAQ · Vereinigte Staaten · Finanzen
$10,150,00 (0,00 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,15 | 0,00 % | $10,15 | $10,15 | $10,15 | 0 |
| 2026-09-30 | $10,15 | 0,00 % | $10,15 | $10,15 | $10,15 | 0 |
| 2026-09-29 | $10,15 | 0,00 % | $10,15 | $10,15 | $10,15 | 0 |
| 2026-09-28 | $10,15 | -0,34 % | $10,15 | $10,15 | $10,15 | 35,10K |
| 2026-09-25 | $10,19 | 0,00 % | $10,19 | $10,19 | $10,19 | 0 |
| 2026-09-24 | $10,19 | 0,00 % | $10,19 | $10,19 | $10,19 | 0 |
| 2026-09-23 | $10,19 | 0,00 % | $10,19 | $10,19 | $10,19 | 0 |
| 2026-09-22 | $10,19 | +0,44 % | $10,19 | $10,19 | $10,19 | 900 |
| 2026-09-21 | $10,14 | 0,00 % | $10,14 | $10,14 | $10,14 | 0 |
| 2026-09-18 | $10,14 | 0,00 % | $10,14 | $10,14 | $10,14 | 0 |
| 2026-09-17 | $10,14 | -0,05 % | $10,14 | $10,14 | $10,14 | 200 |
| 2026-09-16 | $10,15 | -0,15 % | $10,11 | $10,15 | $10,10 | 2,40K |
| 2026-09-15 | $10,16 | 0,00 % | $10,16 | $10,16 | $10,16 | 0 |
| 2026-09-14 | $10,16 | 0,00 % | $10,16 | $10,16 | $10,16 | 4,80K |
| 2026-09-11 | $10,16 | -0,20 % | $10,16 | $10,18 | $10,16 | 32,60K |
| 2026-09-10 | $10,18 | 0,00 % | $10,18 | $10,18 | $10,18 | 0 |
| 2026-09-09 | $10,18 | 0,00 % | $10,18 | $10,18 | $10,18 | 0 |
| 2026-09-08 | $10,18 | 0,00 % | $10,18 | $10,18 | $10,18 | 0 |
| 2026-09-04 | $10,18 | 0,00 % | $10,18 | $10,18 | $10,18 | 0 |
| 2026-09-03 | $10,18 | +0,20 % | $10,18 | $10,18 | $10,18 | 800 |
| 2026-09-02 | $10,16 | 0,00 % | $10,16 | $10,16 | $10,16 | 0 |
| 2026-09-01 | $10,16 | 0,00 % | $10,16 | $10,16 | $10,16 | 0 |
| 2026-08-31 | $10,16 | -0,39 % | $10,16 | $10,16 | $10,16 | 400 |
| 2026-08-28 | $10,20 | 0,00 % | $10,20 | $10,20 | $10,20 | 0 |
| 2026-08-27 | $10,20 | 0,00 % | $10,20 | $10,20 | $10,20 | 0 |
| 2026-08-26 | $10,20 | 0,00 % | $10,20 | $10,20 | $10,20 | 0 |
| 2026-08-25 | $10,20 | +0,39 % | $10,20 | $10,20 | $10,20 | 4,40K |
| 2026-08-24 | $10,16 | 0,00 % | $10,16 | $10,16 | $10,16 | 25,60K |
| 2026-08-21 | $10,16 | 0,00 % | $10,16 | $10,16 | $10,16 | 202,70K |
| 2026-08-20 | $10,16 | +0,10 % | $10,15 | $10,16 | $10,15 | 2,60K |
| 2026-08-19 | $10,15 | +0,05 % | $10,14 | $10,15 | $10,14 | 11,10K |
| 2026-08-18 | $10,15 | 0,00 % | $10,15 | $10,15 | $10,14 | 15,10K |
| 2026-08-17 | $10,15 | -0,05 % | $10,15 | $10,15 | $10,15 | 200 |
| 2026-08-14 | $10,15 | 0,00 % | $10,15 | $10,15 | $10,15 | 0 |
| 2026-08-13 | $10,15 | 0,00 % | $10,15 | $10,15 | $10,15 | 0 |
| 2026-08-12 | $10,15 | +0,10 % | $10,14 | $10,15 | $10,14 | 7,80K |
| 2026-08-11 | $10,14 | 0,00 % | $10,14 | $10,14 | $10,14 | 500 |
| 2026-08-10 | $10,14 | -0,05 % | $10,14 | $10,15 | $10,13 | 113,10K |
| 2026-08-07 | $10,15 | 0,00 % | $10,15 | $10,15 | $10,15 | 0 |
| 2026-08-06 | $10,15 | 0,00 % | $10,15 | $10,15 | $10,15 | 0 |
| 2026-08-05 | $10,15 | 0,00 % | $10,15 | $10,15 | $10,15 | 0 |
| 2026-08-04 | $10,15 | +0,05 % | $10,15 | $10,15 | $10,15 | 200 |
| 2026-08-03 | $10,14 | 0,00 % | $10,14 | $10,14 | $10,14 | 0 |
| 2026-07-31 | $10,14 | 0,00 % | $10,14 | $10,14 | $10,14 | 0 |
| 2026-07-30 | $10,14 | 0,00 % | $10,14 | $10,14 | $10,14 | 26,10K |
| 2026-07-29 | $10,14 | -0,20 % | $10,14 | $10,14 | $10,14 | 26,30K |
| 2026-07-28 | $10,16 | +0,40 % | $10,15 | $10,16 | $10,15 | 8,10K |
| 2026-07-27 | $10,12 | -0,10 % | $10,12 | $10,12 | $10,12 | 2,90K |
| 2026-07-24 | $10,13 | 0,00 % | $10,13 | $10,13 | $10,13 | 100 |
| 2026-07-23 | $10,13 | +0,10 % | $10,15 | $10,15 | $10,12 | 753,80K |
| 2026-07-22 | $10,12 | 0,00 % | $10,12 | $10,12 | $10,12 | 500 |
| 2026-07-21 | $10,12 | 0,00 % | $10,12 | $10,12 | $10,12 | 0 |
| 2026-07-20 | $10,12 | 0,00 % | $10,13 | $10,13 | $10,12 | 200 |
| 2026-07-17 | $10,12 | 0,00 % | $10,12 | $10,12 | $10,12 | 0 |
| 2026-07-16 | $10,12 | 0,00 % | $10,12 | $10,12 | $10,12 | 0 |
| 2026-07-15 | $10,12 | +0,30 % | $10,13 | $10,13 | $10,12 | 200 |
| 2026-07-14 | $10,09 | 0,00 % | $10,09 | $10,09 | $10,09 | 0 |
| 2026-07-13 | $10,09 | 0,00 % | $10,09 | $10,09 | $10,09 | 0 |
| 2026-07-10 | $10,09 | 0,00 % | $10,09 | $10,09 | $10,09 | 0 |
| 2026-07-09 | $10,09 | 0,00 % | $10,09 | $10,09 | $10,09 | 0 |
| 2026-07-08 | $10,09 | 0,00 % | $10,09 | $10,09 | $10,09 | 0 |
| 2026-07-07 | $10,09 | 0,00 % | $10,09 | $10,09 | $10,09 | 0 |
| 2026-07-06 | $10,09 | 0,00 % | $10,09 | $10,09 | $10,09 | 0 |
| 2026-07-02 | $10,09 | 0,00 % | $10,09 | $10,09 | $10,09 | 0 |
| 2026-07-01 | $10,09 | 0,00 % | $10,09 | $10,09 | $10,09 | 0 |
| 2026-06-30 | $10,09 | -0,20 % | $10,09 | $10,09 | $10,09 | 20,00K |
| 2026-06-29 | $10,11 | 0,00 % | $10,11 | $10,11 | $10,11 | 0 |
| 2026-06-26 | $10,11 | 0,00 % | $10,11 | $10,11 | $10,11 | 0 |
| 2026-06-25 | $10,11 | 0,00 % | $10,11 | $10,11 | $10,11 | 0 |
| 2026-06-24 | $10,11 | 0,00 % | $10,11 | $10,11 | $10,11 | 0 |
| 2026-06-23 | $10,11 | +0,10 % | $10,10 | $10,11 | $10,09 | 12,30K |
| 2026-06-22 | $10,10 | +0,20 % | $10,10 | $10,10 | $10,10 | 5,20K |
| 2026-06-18 | $10,08 | 0,00 % | $10,08 | $10,08 | $10,08 | 0 |
| 2026-06-17 | $10,08 | 0,00 % | $10,08 | $10,08 | $10,08 | 0 |
| 2026-06-16 | $10,08 | 0,00 % | $10,08 | $10,08 | $10,08 | 0 |
| 2026-06-15 | $10,08 | 0,00 % | $10,08 | $10,08 | $10,08 | 0 |
| 2026-06-12 | $10,08 | 0,00 % | $10,08 | $10,08 | $10,08 | 0 |
| 2026-06-11 | $10,08 | 0,00 % | $10,08 | $10,08 | $10,08 | 0 |
| 2026-06-10 | $10,08 | 0,00 % | $10,08 | $10,08 | $10,08 | 0 |
| 2026-06-09 | $10,08 | 0,00 % | $10,08 | $10,08 | $10,08 | 0 |
| 2026-06-08 | $10,08 | 0,00 % | $10,08 | $10,08 | $10,08 | 0 |
| 2026-06-05 | $10,08 | 0,00 % | $10,08 | $10,08 | $10,08 | 0 |
| 2026-06-04 | $10,08 | 0,00 % | $10,08 | $10,08 | $10,08 | 0 |
| 2026-06-03 | $10,08 | 0,00 % | $10,08 | $10,08 | $10,08 | 0 |
| 2026-06-02 | $10,08 | 0,00 % | $10,08 | $10,08 | $10,08 | 0 |
| 2026-06-01 | $10,08 | 0,00 % | $10,08 | $10,08 | $10,08 | 0 |
| 2026-05-29 | $10,08 | 0,00 % | $10,07 | $10,10 | $10,07 | 30,60K |
| 2026-05-28 | $10,08 | 0,00 % | $10,08 | $10,08 | $10,08 | 0 |
| 2026-05-27 | $10,08 | 0,00 % | $10,08 | $10,08 | $10,08 | 0 |
| 2026-05-26 | $10,08 | 0,00 % | $10,08 | $10,08 | $10,08 | 0 |