X3 Acquisition Corp. Ltd. Class A XCBE
NASDAQ · Vereinigte Staaten · Finanzen
$10,030,00 (0,00 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | $10,03 | 0,00 % | $10,03 | $10,03 | $10,03 | 0 |
| 2026-09-29 | $10,03 | +0,10 % | $10,03 | $10,03 | $10,03 | 800 |
| 2026-09-28 | $10,02 | +0,10 % | $10,02 | $10,02 | $10,02 | 700 |
| 2026-09-25 | $10,01 | 0,00 % | $10,01 | $10,01 | $10,01 | 600 |
| 2026-09-24 | $10,01 | 0,00 % | $10,01 | $10,01 | $10,01 | 28,60K |
| 2026-09-23 | $10,01 | 0,00 % | $10,01 | $10,01 | $10,01 | 0 |
| 2026-09-22 | $10,01 | 0,00 % | $10,01 | $10,02 | $10,01 | 30,40K |
| 2026-09-21 | $10,01 | 0,00 % | $10,01 | $10,01 | $10,01 | 0 |
| 2026-09-18 | $10,01 | 0,00 % | $10,01 | $10,01 | $10,01 | 12,80K |
| 2026-09-17 | $10,01 | 0,00 % | $10,01 | $10,01 | $10,01 | 0 |
| 2026-09-16 | $10,01 | 0,00 % | $10,01 | $10,02 | $10,01 | 40,30K |
| 2026-09-15 | $10,01 | 0,00 % | $10,01 | $10,01 | $10,01 | 100,00K |
| 2026-09-14 | $10,01 | 0,00 % | $10,01 | $10,01 | $10,01 | 25,00K |
| 2026-09-11 | $10,01 | 0,00 % | $10,01 | $10,01 | $10,01 | 0 |
| 2026-09-10 | $10,01 | +0,10 % | $10,01 | $10,01 | $10,01 | 117,20K |
| 2026-09-09 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-09-08 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-09-04 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 200 |
| 2026-09-03 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-09-02 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-09-01 | $10,00 | +0,10 % | $10,00 | $10,00 | $10,00 | 800 |
| 2026-08-31 | $9,99 | -0,10 % | $9,99 | $10,01 | $9,99 | 481,60K |
| 2026-08-28 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 4,70K |
| 2026-08-27 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-08-26 | $10,00 | 0,00 % | $10,00 | $10,00 | $10,00 | 0 |
| 2026-08-25 | $10,00 | +0,10 % | $10,00 | $10,00 | $10,00 | 6,00K |
| 2026-08-24 | $9,99 | 0,00 % | $9,99 | $9,99 | $9,99 | 0 |
| 2026-08-21 | $9,99 | 0,00 % | $9,99 | $9,99 | $9,99 | 0 |
| 2026-08-20 | $9,99 | 0,00 % | $9,99 | $9,99 | $9,99 | 0 |
| 2026-08-19 | $9,99 | 0,00 % | $9,99 | $9,99 | $9,99 | 0 |
| 2026-08-18 | $9,99 | 0,00 % | $9,99 | $9,99 | $9,99 | 0 |
| 2026-08-17 | $9,99 | 0,00 % | $9,99 | $9,99 | $9,99 | 0 |
| 2026-08-14 | $9,99 | 0,00 % | $9,99 | $9,99 | $9,99 | 0 |
| 2026-08-13 | $9,99 | +0,10 % | $9,99 | $9,99 | $9,99 | 109,70K |
| 2026-08-12 | $9,98 | +0,20 % | $9,98 | $9,99 | $9,98 | 10,60K |
| 2026-08-11 | $9,96 | 0,00 % | $9,96 | $9,96 | $9,96 | 0 |
| 2026-08-10 | $9,96 | 0,00 % | $9,96 | $9,96 | $9,96 | 3,40K |
| 2026-08-07 | $9,96 | 0,00 % | $9,96 | $9,96 | $9,96 | 52,30K |
| 2026-08-06 | $9,96 | 0,00 % | $9,96 | $9,96 | $9,96 | 0 |
| 2026-08-05 | $9,96 | 0,00 % | $9,96 | $9,96 | $9,96 | 0 |
| 2026-08-04 | $9,96 | +0,10 % | $9,96 | $9,96 | $9,96 | 100,00K |
| 2026-08-03 | $9,95 | 0,00 % | $9,95 | $9,95 | $9,95 | 25,00K |
| 2026-07-31 | $9,95 | 0,00 % | $9,95 | $9,95 | $9,95 | 34,00K |
| 2026-07-30 | $9,95 | 0,00 % | $9,95 | $9,95 | $9,95 | 200 |
| 2026-07-29 | $9,95 | 0,00 % | $9,95 | $9,95 | $9,95 | 20,40K |
| 2026-07-28 | $9,95 | 0,00 % | $9,95 | $9,95 | $9,95 | 39,90K |
| 2026-07-27 | $9,95 | 0,00 % | $9,95 | $9,95 | $9,95 | 50,10K |
| 2026-07-24 | $9,95 | 0,00 % | $9,95 | $9,95 | $9,95 | 669,50K |
| 2026-07-23 | $9,95 | 0,00 % | $9,95 | $9,95 | $9,95 | 0 |
| 2026-07-22 | $9,95 | 0,00 % | $9,95 | $9,95 | $9,95 | 0 |
| 2026-07-21 | $9,95 | 0,00 % | $9,95 | $9,95 | $9,95 | 8,80K |
| 2026-07-20 | $9,95 | 0,00 % | $9,95 | $9,95 | $9,95 | 0 |
| 2026-07-17 | $9,95 | 0,00 % | $9,95 | $9,95 | $9,95 | 19,10K |
| 2026-07-16 | $9,95 | 0,00 % | $9,95 | $9,95 | $9,95 | 0 |
| 2026-07-15 | $9,95 | 0,00 % | $9,95 | $9,95 | $9,95 | 0 |
| 2026-07-14 | $9,95 | -0,30 % | $9,98 | $9,98 | $9,95 | 15,10K |
| 2026-07-13 | $9,98 | 0,00 % | $9,98 | $9,98 | $9,98 | 0 |
| 2026-07-10 | $9,98 | 0,00 % | $9,98 | $9,98 | $9,98 | 0 |
| 2026-07-09 | $9,98 | +0,30 % | $9,98 | $9,98 | $9,98 | 6,80K |
| 2026-07-08 | $9,95 | -0,40 % | $9,95 | $9,95 | $9,92 | 69,20K |
| 2026-07-07 | $9,99 | 0,00 % | $9,99 | $9,99 | $9,99 | 200 |
| 2026-07-06 | $9,99 | 0,00 % | $9,99 | $9,99 | $9,99 | 0 |
| 2026-07-02 | $9,99 | 0,00 % | $9,99 | $9,99 | $9,99 | 0 |
| 2026-07-01 | $9,99 | 0,00 % | $9,99 | $9,99 | $9,99 | 49,00K |
| 2026-06-30 | $9,99 | +0,60 % | $9,99 | $9,99 | $9,99 | 300 |
| 2026-06-29 | $9,93 | 0,00 % | $9,93 | $9,93 | $9,93 | 0 |
| 2026-06-26 | $9,93 | 0,00 % | $9,93 | $9,93 | $9,93 | 1,00K |
| 2026-06-25 | $9,93 | 0,00 % | $9,93 | $9,93 | $9,93 | 0 |
| 2026-06-24 | $9,93 | -0,10 % | $9,93 | $9,94 | $9,93 | 816,00K |
| 2026-06-23 | $9,94 | +0,10 % | $9,94 | $9,94 | $9,94 | 144,70K |
| 2026-06-22 | $9,93 | 0,00 % | $9,93 | $9,93 | $9,93 | 0 |
| 2026-06-18 | $9,93 | 0,00 % | $9,93 | $9,93 | $9,93 | 0 |
| 2026-06-17 | $9,93 | 0,00 % | $9,93 | $9,93 | $9,93 | 0 |
| 2026-06-16 | $9,93 | +0,10 % | $9,93 | $9,93 | $9,93 | 2,00K |
| 2026-06-15 | $9,92 | 0,00 % | $9,92 | $9,92 | $9,92 | 0 |
| 2026-06-12 | $9,92 | +0,10 % | $9,92 | $9,92 | $9,91 | 55,30K |
| 2026-06-11 | $9,91 | 0,00 % | $9,92 | $9,92 | $9,91 | 1,00K |
| 2026-06-10 | $9,91 | 0,00 % | $9,93 | $9,93 | $9,91 | 3,60K |
| 2026-06-09 | $9,91 | -0,10 % | $9,95 | $9,95 | $9,91 | 101,60K |
| 2026-06-08 | $9,92 | 0,00 % | $9,92 | $9,92 | $9,92 | 0 |
| 2026-06-05 | $9,92 | 0,00 % | $9,92 | $9,92 | $9,92 | 0 |
| 2026-06-04 | $9,92 | 0,00 % | $9,92 | $9,92 | $9,92 | 0 |
| 2026-06-03 | $9,92 | +0,10 % | $9,94 | $9,94 | $9,91 | 37,70K |
| 2026-06-02 | $9,91 | 0,00 % | $9,91 | $9,91 | $9,91 | 200 |
| 2026-06-01 | $9,91 | 0,00 % | $9,91 | $9,91 | $9,91 | 200 |
| 2026-05-29 | $9,91 | +0,10 % | $9,90 | $9,91 | $9,90 | 30,70K |
| 2026-05-28 | $9,90 | +0,20 % | $9,91 | $9,91 | $9,90 | 1,40K |
| 2026-05-27 | $9,88 | -0,10 % | $9,88 | $9,88 | $9,88 | 200 |
| 2026-05-26 | $9,89 | 0,00 % | $9,89 | $9,89 | $9,89 | 0 |
| 2026-05-22 | $9,89 | -0,30 % | $9,90 | $9,92 | $9,89 | 53,30K |