Adriano Care SOCIMI SA YADR
BME · Spanien · Finanzen
€9,950,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €9,95 | +1,02 % | €9,95 | €9,95 | €9,95 | 250 |
| 2026-09-29 | €9,85 | 0,00 % | €9,90 | €9,90 | €9,90 | 5 |
| 2026-09-28 | €9,85 | 0,00 % | €9,85 | €9,85 | €9,85 | 0 |
| 2026-09-25 | €9,85 | 0,00 % | €9,85 | €9,85 | €9,85 | 0 |
| 2026-09-24 | €9,85 | 0,00 % | €9,85 | €9,85 | €9,85 | 0 |
| 2026-09-23 | €9,85 | 0,00 % | €9,85 | €9,85 | €9,85 | 0 |
| 2026-09-22 | €9,85 | 0,00 % | €9,85 | €9,85 | €9,85 | 0 |
| 2026-09-21 | €9,85 | 0,00 % | €9,85 | €9,85 | €9,85 | 0 |
| 2026-09-18 | €9,85 | +1,03 % | €9,85 | €9,85 | €9,85 | 330 |
| 2026-09-17 | €9,75 | 0,00 % | €9,75 | €9,75 | €9,75 | 0 |
| 2026-09-16 | €9,75 | 0,00 % | €9,75 | €9,75 | €9,75 | 0 |
| 2026-09-15 | €9,75 | 0,00 % | €9,75 | €9,75 | €9,75 | 0 |
| 2026-09-14 | €9,75 | 0,00 % | €9,75 | €9,75 | €9,75 | 0 |
| 2026-09-11 | €9,75 | 0,00 % | €9,75 | €9,75 | €9,75 | 0 |
| 2026-09-10 | €9,75 | 0,00 % | €9,85 | €9,85 | €9,85 | 50 |
| 2026-09-09 | €9,75 | 0,00 % | €9,75 | €9,75 | €9,75 | 0 |
| 2026-09-08 | €9,75 | 0,00 % | €9,75 | €9,75 | €9,75 | 0 |
| 2026-09-07 | €9,75 | 0,00 % | €9,75 | €9,75 | €9,75 | 0 |
| 2026-09-04 | €9,75 | 0,00 % | €9,75 | €9,75 | €9,75 | 0 |
| 2026-09-03 | €9,75 | 0,00 % | €9,75 | €9,75 | €9,75 | 0 |
| 2026-09-02 | €9,75 | 0,00 % | €9,75 | €9,75 | €9,75 | 0 |
| 2026-09-01 | €9,75 | 0,00 % | €9,75 | €9,75 | €9,75 | 0 |
| 2026-08-31 | €9,75 | 0,00 % | €9,75 | €9,75 | €9,75 | 0 |
| 2026-08-28 | €9,75 | 0,00 % | €9,75 | €9,75 | €9,75 | 0 |
| 2026-08-27 | €9,75 | 0,00 % | €9,75 | €9,75 | €9,75 | 0 |
| 2026-08-26 | €9,75 | 0,00 % | €9,85 | €9,85 | €9,85 | 20 |
| 2026-08-25 | €9,75 | 0,00 % | €9,75 | €9,75 | €9,75 | 0 |
| 2026-08-24 | €9,75 | 0,00 % | €9,75 | €9,75 | €9,75 | 0 |
| 2026-08-21 | €9,75 | 0,00 % | €9,75 | €9,75 | €9,75 | 0 |
| 2026-08-20 | €9,75 | -1,02 % | €9,75 | €9,75 | €9,70 | 574 |
| 2026-08-19 | €9,85 | -0,51 % | €9,90 | €9,90 | €9,85 | 1,11K |
| 2026-08-18 | €9,90 | +1,54 % | €9,80 | €9,90 | €9,80 | 711 |
| 2026-08-17 | €9,75 | +1,56 % | €9,65 | €9,75 | €9,65 | 1,03K |
| 2026-08-14 | €9,60 | 0,00 % | €9,60 | €9,60 | €9,60 | 0 |
| 2026-08-13 | €9,60 | 0,00 % | €9,60 | €9,60 | €9,60 | 0 |
| 2026-08-12 | €9,60 | 0,00 % | €9,60 | €9,60 | €9,60 | 0 |
| 2026-08-11 | €9,60 | 0,00 % | €9,65 | €9,65 | €9,65 | 10 |
| 2026-08-10 | €9,60 | +1,59 % | €9,50 | €9,60 | €9,50 | 845 |
| 2026-08-07 | €9,45 | -1,56 % | €9,55 | €9,55 | €9,45 | 1,05K |
| 2026-08-06 | €9,60 | 0,00 % | €9,60 | €9,60 | €9,60 | 0 |
| 2026-08-05 | €9,60 | -1,03 % | €9,65 | €9,65 | €9,60 | 1,04K |
| 2026-08-04 | €9,70 | -1,02 % | €9,70 | €9,70 | €9,70 | 516 |
| 2026-08-03 | €9,80 | -0,51 % | €9,85 | €9,85 | €9,80 | 1,07K |
| 2026-07-31 | €9,85 | -1,50 % | €9,90 | €9,90 | €9,85 | 1,01K |
| 2026-07-30 | €10,00 | -1,96 % | €10,10 | €10,10 | €10,00 | 996 |
| 2026-07-29 | €10,20 | -0,97 % | €10,20 | €10,20 | €10,20 | 491 |
| 2026-07-28 | €10,30 | 0,00 % | €10,30 | €10,30 | €10,30 | 0 |
| 2026-07-27 | €10,30 | 0,00 % | €10,20 | €10,20 | €10,20 | 100 |
| 2026-07-24 | €10,30 | -11,97 % | €10,30 | €10,30 | €10,30 | 486 |
| 2026-07-23 | €11,70 | +1,74 % | €11,60 | €11,70 | €11,60 | 860 |
| 2026-07-22 | €11,50 | +1,77 % | €11,40 | €11,50 | €11,40 | 1,81K |
| 2026-07-21 | €11,30 | +1,80 % | €11,20 | €11,30 | €11,20 | 890 |
| 2026-07-20 | €11,10 | +1,83 % | €11,00 | €11,10 | €11,00 | 914 |
| 2026-07-17 | €10,90 | +2,83 % | €10,70 | €10,90 | €10,70 | 931 |
| 2026-07-16 | €10,60 | +3,92 % | €10,40 | €10,60 | €10,40 | 958 |
| 2026-07-15 | €10,20 | +2,00 % | €10,10 | €10,20 | €10,10 | 987 |
| 2026-07-14 | €10,00 | +1,01 % | €10,00 | €10,00 | €10,00 | 500 |
| 2026-07-13 | €9,90 | 0,00 % | €9,90 | €9,90 | €9,90 | 0 |
| 2026-07-10 | €9,90 | 0,00 % | €9,90 | €9,90 | €9,90 | 0 |
| 2026-07-09 | €9,90 | 0,00 % | €9,90 | €9,90 | €9,90 | 0 |
| 2026-07-08 | €9,90 | 0,00 % | €9,90 | €9,90 | €9,90 | 0 |
| 2026-07-07 | €9,90 | 0,00 % | €9,90 | €9,90 | €9,90 | 0 |
| 2026-07-06 | €9,90 | 0,00 % | €9,90 | €9,90 | €9,90 | 0 |
| 2026-07-03 | €9,90 | 0,00 % | €9,90 | €9,90 | €9,90 | 0 |
| 2026-07-02 | €9,90 | -1,00 % | €9,90 | €9,90 | €9,90 | 500 |
| 2026-07-01 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 0 |
| 2026-06-30 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 0 |
| 2026-06-29 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 0 |
| 2026-06-26 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 0 |
| 2026-06-25 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 0 |
| 2026-06-24 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 0 |
| 2026-06-23 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 0 |
| 2026-06-22 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 0 |
| 2026-06-19 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 0 |
| 2026-06-18 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 0 |
| 2026-06-17 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 0 |
| 2026-06-16 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 0 |
| 2026-06-15 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 0 |
| 2026-06-12 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 0 |
| 2026-06-11 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 0 |
| 2026-06-10 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 0 |
| 2026-06-09 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 0 |
| 2026-06-08 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 0 |
| 2026-06-05 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 0 |
| 2026-06-04 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 0 |
| 2026-06-03 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 0 |
| 2026-06-02 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 0 |
| 2026-06-01 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 0 |
| 2026-05-29 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 0 |
| 2026-05-28 | €10,00 | 0,00 % | €10,00 | €10,00 | €10,00 | 0 |