YHN Acquisition I Limited YHNA
NASDAQ · Vereinigte Staaten · Finanzen
$11,210,00 (0,00 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | $11,21 | 0,00 % | $11,21 | $11,21 | $11,21 | 0 |
| 2026-09-29 | $11,21 | +0,09 % | $11,21 | $11,21 | $11,21 | 200 |
| 2026-09-28 | $11,20 | +1,45 % | $11,21 | $11,22 | $11,09 | 3,90K |
| 2026-09-25 | $11,04 | -0,09 % | $11,03 | $11,04 | $11,03 | 5,50K |
| 2026-09-24 | $11,05 | 0,00 % | $11,05 | $11,05 | $11,05 | 0 |
| 2026-09-23 | $11,05 | 0,00 % | $11,05 | $11,05 | $11,05 | 0 |
| 2026-09-22 | $11,05 | 0,00 % | $11,05 | $11,05 | $11,05 | 0 |
| 2026-09-21 | $11,05 | 0,00 % | $11,05 | $11,05 | $11,05 | 0 |
| 2026-09-18 | $11,05 | 0,00 % | $11,05 | $11,05 | $11,05 | 0 |
| 2026-09-17 | $11,05 | -1,34 % | $11,00 | $11,05 | $11,00 | 2,90K |
| 2026-09-16 | $11,20 | +0,45 % | $11,20 | $11,20 | $11,20 | 7,70K |
| 2026-09-15 | $11,15 | -1,76 % | $11,15 | $11,18 | $11,15 | 1,90K |
| 2026-09-14 | $11,35 | +2,34 % | $11,20 | $11,68 | $11,05 | 8,60K |
| 2026-09-11 | $11,09 | -0,09 % | $11,09 | $11,09 | $11,09 | 400 |
| 2026-09-10 | $11,10 | 0,00 % | $11,15 | $11,15 | $11,00 | 3,60K |
| 2026-09-09 | $11,10 | +0,45 % | $11,20 | $11,20 | $11,10 | 1,90K |
| 2026-09-08 | $11,05 | +0,18 % | $11,24 | $12,00 | $11,03 | 7,60K |
| 2026-09-04 | $11,03 | -0,36 % | $11,02 | $11,03 | $11,02 | 1,00K |
| 2026-09-03 | $11,07 | +0,36 % | $11,07 | $11,07 | $11,07 | 200 |
| 2026-09-02 | $11,03 | 0,00 % | $11,03 | $11,03 | $11,03 | 0 |
| 2026-09-01 | $11,03 | 0,00 % | $11,03 | $11,03 | $11,00 | 2,90K |
| 2026-08-31 | $11,03 | -0,27 % | $10,98 | $11,03 | $10,97 | 635,80K |
| 2026-08-28 | $11,06 | 0,00 % | $11,06 | $11,06 | $11,06 | 0 |
| 2026-08-27 | $11,06 | +0,73 % | $11,06 | $11,06 | $11,06 | 500 |
| 2026-08-26 | $10,98 | -0,45 % | $11,05 | $11,05 | $10,98 | 700 |
| 2026-08-25 | $11,03 | 0,00 % | $11,03 | $11,03 | $11,03 | 0 |
| 2026-08-24 | $11,03 | +0,55 % | $10,99 | $11,03 | $10,99 | 4,50K |
| 2026-08-21 | $10,97 | +0,09 % | $10,98 | $10,98 | $10,97 | 7,80K |
| 2026-08-20 | $10,96 | 0,00 % | $10,96 | $10,96 | $10,96 | 0 |
| 2026-08-19 | $10,96 | 0,00 % | $10,96 | $10,96 | $10,96 | 0 |
| 2026-08-18 | $10,96 | 0,00 % | $10,96 | $10,96 | $10,96 | 0 |
| 2026-08-17 | $10,96 | 0,00 % | $10,96 | $10,96 | $10,96 | 0 |
| 2026-08-14 | $10,96 | 0,00 % | $10,96 | $10,96 | $10,96 | 0 |
| 2026-08-13 | $10,96 | 0,00 % | $10,96 | $10,96 | $10,96 | 0 |
| 2026-08-12 | $10,96 | +0,18 % | $10,96 | $10,96 | $10,96 | 9,60K |
| 2026-08-11 | $10,94 | 0,00 % | $10,94 | $10,94 | $10,94 | 0 |
| 2026-08-10 | $10,94 | 0,00 % | $10,94 | $10,94 | $10,94 | 0 |
| 2026-08-07 | $10,94 | 0,00 % | $10,94 | $10,94 | $10,94 | 0 |
| 2026-08-06 | $10,94 | 0,00 % | $10,94 | $10,94 | $10,94 | 0 |
| 2026-08-05 | $10,94 | 0,00 % | $10,94 | $10,94 | $10,94 | 0 |
| 2026-08-04 | $10,94 | 0,00 % | $10,94 | $10,94 | $10,94 | 0 |
| 2026-08-03 | $10,94 | 0,00 % | $10,94 | $10,94 | $10,94 | 6,20K |
| 2026-07-31 | $10,94 | +0,09 % | $10,94 | $10,94 | $10,94 | 4,40K |
| 2026-07-30 | $10,93 | 0,00 % | $11,02 | $11,10 | $10,93 | 1,10K |
| 2026-07-29 | $10,93 | 0,00 % | $10,93 | $10,93 | $10,93 | 1,10K |
| 2026-07-28 | $10,93 | 0,00 % | $10,93 | $10,93 | $10,93 | 15,90K |
| 2026-07-27 | $10,93 | +0,09 % | $10,93 | $10,93 | $10,93 | 200 |
| 2026-07-24 | $10,92 | 0,00 % | $10,92 | $10,92 | $10,92 | 0 |
| 2026-07-23 | $10,92 | 0,00 % | $10,92 | $10,92 | $10,92 | 0 |
| 2026-07-22 | $10,92 | 0,00 % | $10,92 | $10,92 | $10,92 | 0 |
| 2026-07-21 | $10,92 | +0,55 % | $10,93 | $10,93 | $10,92 | 2,00K |
| 2026-07-20 | $10,86 | 0,00 % | $10,86 | $10,86 | $10,86 | 0 |
| 2026-07-17 | $10,86 | 0,00 % | $10,86 | $10,86 | $10,86 | 0 |
| 2026-07-16 | $10,86 | 0,00 % | $10,86 | $10,86 | $10,86 | 0 |
| 2026-07-15 | $10,86 | 0,00 % | $10,86 | $10,86 | $10,86 | 0 |
| 2026-07-14 | $10,86 | 0,00 % | $10,86 | $10,86 | $10,86 | 0 |
| 2026-07-13 | $10,86 | 0,00 % | $10,86 | $10,86 | $10,86 | 0 |
| 2026-07-10 | $10,86 | 0,00 % | $10,86 | $10,86 | $10,86 | 0 |
| 2026-07-09 | $10,86 | 0,00 % | $10,86 | $10,86 | $10,86 | 0 |
| 2026-07-08 | $10,86 | 0,00 % | $10,86 | $10,86 | $10,86 | 0 |
| 2026-07-07 | $10,86 | 0,00 % | $10,86 | $10,86 | $10,86 | 0 |
| 2026-07-06 | $10,86 | 0,00 % | $10,86 | $10,86 | $10,86 | 0 |
| 2026-07-02 | $10,86 | 0,00 % | $10,86 | $10,86 | $10,86 | 0 |
| 2026-07-01 | $10,86 | 0,00 % | $10,86 | $10,86 | $10,86 | 0 |
| 2026-06-30 | $10,86 | 0,00 % | $10,86 | $10,86 | $10,86 | 0 |
| 2026-06-29 | $10,86 | 0,00 % | $10,86 | $10,86 | $10,86 | 0 |
| 2026-06-26 | $10,86 | 0,00 % | $10,86 | $10,86 | $10,86 | 0 |
| 2026-06-25 | $10,86 | 0,00 % | $10,86 | $10,86 | $10,86 | 0 |
| 2026-06-24 | $10,86 | -0,18 % | $10,86 | $10,86 | $10,86 | 400 |
| 2026-06-23 | $10,88 | 0,00 % | $10,88 | $10,88 | $10,88 | 0 |
| 2026-06-22 | $10,88 | 0,00 % | $10,88 | $10,88 | $10,88 | 0 |
| 2026-06-18 | $10,88 | 0,00 % | $10,88 | $10,88 | $10,88 | 0 |
| 2026-06-17 | $10,88 | 0,00 % | $10,88 | $10,88 | $10,88 | 0 |
| 2026-06-16 | $10,88 | +0,18 % | $10,88 | $10,88 | $10,88 | 500 |
| 2026-06-15 | $10,86 | 0,00 % | $10,86 | $10,86 | $10,86 | 0 |
| 2026-06-12 | $10,86 | 0,00 % | $10,87 | $10,87 | $10,86 | 3,50K |
| 2026-06-11 | $10,86 | 0,00 % | $10,86 | $10,86 | $10,86 | 2,30K |
| 2026-06-10 | $10,86 | 0,00 % | $10,86 | $10,86 | $10,86 | 0 |
| 2026-06-09 | $10,86 | 0,00 % | $10,86 | $10,86 | $10,86 | 100 |
| 2026-06-08 | $10,86 | 0,00 % | $10,86 | $10,86 | $10,86 | 0 |
| 2026-06-05 | $10,86 | 0,00 % | $10,86 | $10,86 | $10,86 | 0 |
| 2026-06-04 | $10,86 | 0,00 % | $10,86 | $10,86 | $10,86 | 0 |
| 2026-06-03 | $10,86 | 0,00 % | $10,86 | $10,86 | $10,86 | 0 |
| 2026-06-02 | $10,86 | 0,00 % | $10,86 | $10,86 | $10,86 | 0 |
| 2026-06-01 | $10,86 | 0,00 % | $10,86 | $10,86 | $10,86 | 0 |
| 2026-05-29 | $10,86 | 0,00 % | $10,86 | $10,86 | $10,86 | 0 |
| 2026-05-28 | $10,86 | 0,00 % | $10,86 | $10,86 | $10,86 | 0 |
| 2026-05-27 | $10,86 | 0,00 % | $10,86 | $10,86 | $10,86 | 0 |
| 2026-05-26 | $10,86 | -1,18 % | $10,86 | $10,86 | $10,86 | 100 |
| 2026-05-22 | $10,99 | 0,00 % | $10,99 | $10,99 | $10,99 | 0 |