Metriks AI S.P.A. Societa' Benefit MTK
MIL · İtalya · Teknoloji Hizmetleri
€3,340,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €3,34 | -%2,34 | €3,34 | €3,34 | €3,34 | 1,00K |
| 2026-09-29 | €3,42 | +%1,18 | €3,44 | €3,44 | €3,42 | 2,00K |
| 2026-09-28 | €3,38 | -%0,59 | €3,46 | €3,50 | €3,38 | 3,00K |
| 2026-09-25 | €3,40 | %0,00 | €3,40 | €3,40 | €3,40 | 0 |
| 2026-09-24 | €3,40 | %0,00 | €3,40 | €3,40 | €3,40 | 0 |
| 2026-09-23 | €3,40 | %0,00 | €3,40 | €3,40 | €3,40 | 0 |
| 2026-09-22 | €3,40 | %0,00 | €3,40 | €3,40 | €3,40 | 0 |
| 2026-09-21 | €3,40 | +%1,80 | €3,40 | €3,40 | €3,40 | 1,00K |
| 2026-09-18 | €3,34 | -%0,60 | €3,26 | €3,34 | €3,26 | 3,00K |
| 2026-09-17 | €3,36 | +%0,60 | €3,36 | €3,36 | €3,36 | 1,00K |
| 2026-09-16 | €3,34 | +%1,21 | €3,34 | €3,34 | €3,34 | 1,00K |
| 2026-09-15 | €3,30 | %0,00 | €3,30 | €3,30 | €3,30 | 0 |
| 2026-09-14 | €3,30 | -%1,20 | €3,30 | €3,30 | €3,30 | 1,00K |
| 2026-09-11 | €3,34 | -%1,18 | €3,34 | €3,34 | €3,34 | 1,00K |
| 2026-09-10 | €3,38 | %0,00 | €3,38 | €3,38 | €3,38 | 0 |
| 2026-09-09 | €3,38 | %0,00 | €3,38 | €3,38 | €3,38 | 0 |
| 2026-09-08 | €3,38 | %0,00 | €3,38 | €3,38 | €3,38 | 0 |
| 2026-09-07 | €3,38 | +%2,42 | €3,34 | €3,38 | €3,34 | 2,00K |
| 2026-09-04 | €3,30 | -%4,07 | €3,36 | €3,36 | €3,30 | 3,00K |
| 2026-09-03 | €3,44 | %0,00 | €3,44 | €3,44 | €3,44 | 0 |
| 2026-09-02 | €3,44 | %0,00 | €3,44 | €3,44 | €3,44 | 4,00K |
| 2026-09-01 | €3,44 | +%1,18 | €3,44 | €3,44 | €3,44 | 1,00K |
| 2026-08-31 | €3,40 | %0,00 | €3,40 | €3,40 | €3,40 | 0 |
| 2026-08-28 | €3,40 | %0,00 | €3,44 | €3,44 | €3,40 | 2,00K |
| 2026-08-27 | €3,40 | -%3,41 | €3,42 | €3,42 | €3,40 | 6,00K |
| 2026-08-26 | €3,52 | %0,00 | €3,52 | €3,52 | €3,52 | 0 |
| 2026-08-25 | €3,52 | %0,00 | €3,52 | €3,52 | €3,52 | 0 |
| 2026-08-24 | €3,52 | %0,00 | €3,52 | €3,52 | €3,52 | 0 |
| 2026-08-21 | €3,52 | -%5,88 | €3,66 | €3,70 | €3,42 | 30,00K |
| 2026-08-20 | €3,74 | +%1,08 | €3,74 | €3,92 | €3,68 | 11,00K |
| 2026-08-19 | €3,70 | -%7,04 | €3,88 | €3,88 | €3,62 | 4,00K |
| 2026-08-18 | €3,98 | +%6,42 | €3,66 | €3,98 | €3,58 | 5,00K |
| 2026-08-17 | €3,74 | +%11,31 | €3,28 | €3,74 | €3,28 | 13,00K |
| 2026-08-14 | €3,36 | %0,00 | €3,36 | €3,36 | €3,36 | 0 |
| 2026-08-13 | €3,36 | -%2,89 | €3,40 | €3,40 | €3,30 | 5,00K |
| 2026-08-12 | €3,46 | %0,00 | €3,46 | €3,46 | €3,46 | 0 |
| 2026-08-11 | €3,46 | +%1,76 | €3,46 | €3,46 | €3,46 | 1,00K |
| 2026-08-10 | €3,40 | -%1,16 | €3,40 | €3,40 | €3,40 | 1,00K |
| 2026-08-07 | €3,44 | -%4,44 | €3,52 | €3,56 | €3,44 | 5,00K |
| 2026-08-06 | €3,60 | +%1,69 | €3,46 | €3,60 | €3,38 | 9,00K |
| 2026-08-05 | €3,54 | %0,00 | €3,54 | €3,54 | €3,54 | 1,00K |
| 2026-08-04 | €3,54 | -%3,28 | €3,58 | €3,62 | €3,54 | 4,00K |
| 2026-08-03 | €3,66 | +%4,57 | €3,50 | €3,66 | €3,34 | 19,00K |
| 2026-07-31 | €3,50 | -%9,79 | €3,80 | €3,80 | €3,40 | 34,00K |
| 2026-07-30 | €3,88 | +%2,65 | €4,14 | €4,14 | €3,82 | 9,00K |
| 2026-07-29 | €3,78 | +%18,12 | €3,48 | €3,78 | €3,48 | 10,00K |
| 2026-07-28 | €3,20 | +%1,91 | €3,20 | €3,20 | €3,20 | 1,00K |
| 2026-07-27 | €3,14 | %0,00 | €3,14 | €3,14 | €3,14 | 0 |
| 2026-07-24 | €3,14 | +%3,97 | €3,08 | €3,14 | €3,08 | 2,00K |
| 2026-07-23 | €3,02 | %0,00 | €3,02 | €3,02 | €3,02 | 0 |
| 2026-07-22 | €3,02 | %0,00 | €3,02 | €3,02 | €3,02 | 0 |
| 2026-07-21 | €3,02 | %0,00 | €3,02 | €3,02 | €3,02 | 0 |
| 2026-07-20 | €3,02 | %0,00 | €3,02 | €3,02 | €3,02 | 1,00K |
| 2026-07-17 | €3,02 | -%1,95 | €3,02 | €3,02 | €3,02 | 7,00K |
| 2026-07-16 | €3,08 | %0,00 | €3,08 | €3,08 | €3,08 | 0 |
| 2026-07-15 | €3,08 | +%1,99 | €3,08 | €3,08 | €3,08 | 1,00K |
| 2026-07-14 | €3,02 | -%1,95 | €3,02 | €3,02 | €3,02 | 1,00K |
| 2026-07-13 | €3,08 | -%1,91 | €3,08 | €3,08 | €3,08 | 1,00K |
| 2026-07-10 | €3,14 | -%1,87 | €3,14 | €3,14 | €3,10 | 6,00K |
| 2026-07-09 | €3,20 | +%1,91 | €3,20 | €3,20 | €3,20 | 1,00K |
| 2026-07-08 | €3,14 | %0,00 | €3,14 | €3,14 | €3,14 | 0 |
| 2026-07-07 | €3,14 | +%1,95 | €3,14 | €3,14 | €3,14 | 10,00K |
| 2026-07-06 | €3,08 | +%0,65 | €3,08 | €3,08 | €3,08 | 1,00K |
| 2026-07-03 | €3,06 | %0,00 | €3,06 | €3,06 | €3,06 | 2,00K |
| 2026-07-02 | €3,06 | %0,00 | €3,06 | €3,06 | €3,06 | 0 |
| 2026-07-01 | €3,06 | +%2,00 | €3,06 | €3,06 | €3,06 | 1,00K |
| 2026-06-30 | €3,00 | -%6,25 | €3,14 | €3,14 | €3,00 | 7,00K |
| 2026-06-29 | €3,20 | -%4,19 | €3,26 | €3,26 | €3,20 | 3,00K |
| 2026-06-26 | €3,34 | +%1,83 | €3,30 | €3,34 | €3,30 | 4,00K |
| 2026-06-25 | €3,28 | +%1,86 | €3,28 | €3,28 | €3,28 | 1,00K |
| 2026-06-24 | €3,22 | -%1,83 | €3,24 | €3,24 | €3,22 | 2,00K |
| 2026-06-23 | €3,28 | -%6,82 | €3,44 | €3,44 | €3,22 | 14,00K |
| 2026-06-22 | €3,52 | -%6,38 | €3,70 | €3,70 | €3,50 | 12,00K |
| 2026-06-19 | €3,76 | %0,00 | €3,76 | €3,76 | €3,76 | 0 |
| 2026-06-18 | €3,76 | %0,00 | €3,76 | €3,76 | €3,76 | 0 |
| 2026-06-17 | €3,76 | %0,00 | €3,76 | €3,76 | €3,76 | 0 |
| 2026-06-16 | €3,76 | %0,00 | €3,76 | €3,76 | €3,76 | 0 |
| 2026-06-15 | €3,76 | -%2,08 | €3,76 | €3,76 | €3,76 | 1,00K |
| 2026-06-12 | €3,84 | -%2,04 | €3,98 | €3,98 | €3,84 | 2,00K |
| 2026-06-11 | €3,92 | +%1,55 | €3,92 | €3,92 | €3,92 | 1,00K |
| 2026-06-10 | €3,86 | -%2,03 | €3,86 | €3,86 | €3,86 | 1,00K |
| 2026-06-09 | €3,94 | %0,00 | €3,94 | €3,94 | €3,94 | 0 |
| 2026-06-08 | €3,94 | %0,00 | €3,94 | €3,94 | €3,94 | 0 |
| 2026-06-05 | €3,94 | %0,00 | €3,94 | €3,94 | €3,94 | 0 |
| 2026-06-04 | €3,94 | %0,00 | €3,94 | €3,94 | €3,94 | 0 |
| 2026-06-03 | €3,94 | %0,00 | €3,86 | €3,94 | €3,86 | 2,00K |
| 2026-06-02 | €3,94 | +%5,35 | €3,80 | €3,94 | €3,80 | 4,00K |
| 2026-06-01 | €3,74 | +%1,63 | €3,68 | €3,74 | €3,68 | 2,00K |
| 2026-05-29 | €3,68 | +%3,95 | €3,60 | €3,84 | €3,60 | 8,00K |
| 2026-05-28 | €3,54 | +%1,14 | €3,54 | €3,54 | €3,54 | 1,00K |